Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:28:32 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
V
GNG
0.055
0.06
0.055
0.06
0.005
66,714
10
0.05
0.06
43,000
3,000
20,000
2024-04-24
V
GNG
0.055
0.055
0.055
0.055
12,429
6
0.05
0.055
12,000
429
2024-04-23
V
GNG
0.055
0.06
0.055
0.055
79,054
7
0.05
0.055
61,000
14,000
4,000
54
2024-04-22
V
GNG
0.06
0.06
0.055
0.055
34,386
8
0.055
0.06
2,000
24,000
7,000
1,386
2024-04-19
V
GNG
0.055
0.065
0.055
0.06
96,848
13
0.05
0.06
90,000
2,000
143
4,000
220
285
2024-04-18
V
GNG
0.06
0.06
0.055
0.055
-0.005
83,681
9
0.055
0.065
1,000
20,000
19,000
32,000
11,152
2024-04-17
V
GNG
0.06
0.06
0.06
0.06
331,000
10
0.055
0.065
262,000
2,000
20,000
20,000
27,000
2024-04-16
V
GNG
0.09
0.09
0.055
0.055
-0.005
443,974
36
0.055
0.06
370,100
3,000
300
3,000
65,000
1,624
2024-04-15
V
GNG
0.06
0.06
0.06
0.06
17,714
5
0.055
0.06
17,000
714
2024-04-12
V
GNG
600
1
0.06
0.065
600
2024-04-11
V
GNG
0.065
0.065
0.065
0.065
0.005
50,000
3
0.055
0.065
50,000
2024-04-10
V
GNG
0.06
0.06
0.06
0.06
79,285
11
0.055
0.065
22,000
5,000
31,000
21,000
2024-04-09
V
GNG
0.06
0.06
0.06
0.06
2,142
2
0.055
0.065
2,000
142
2024-04-08
V
GNG
0.06
0.06
0.06
0.06
0.005
137,099
19
0.055
0.06
65,428
24,000
20,000
25,000
2,671
2024-04-05
V
GNG
0.055
0.06
0.05
0.06
0.01
59,224
13
0.055
0.06
44,467
857
13,000
900
2024-04-04
V
GNG
0.05
0.05
0.05
0.05
-0.005
20,006
5
0.05
0.055
16,000
1,000
3,000
2024-04-03
V
GNG
0.05
0.055
0.05
0.055
0.01
27,365
7
0.05
0.055
16,000
5,000
5,500
865
2024-04-02
V
GNG
0.05
0.05
0.045
0.045
-0.005
296,800
22
0.045
0.05
142,000
12,000
30,000
32,000
44,000
10,000
2024-04-01
V
GNG
0.05
0.05
0.045
0.05
0.01
132,617
24
0.045
0.05
16,024
17,000
46,000
500
52,000
1,093
2024-03-28
V
GNG
0.04
0.05
0.04
0.05
0.01
70,879
17
0.04
0.05
47,111
4,000
286
9,000
10,000
482
2024-03-27
V
GNG
0.04
0.05
0.04
0.04
-0.005
140,599
29
0.04
0.05
83,242
21,000
16,000
20,000
357
2024-03-26
V
GNG
0.045
0.045
0.045
0.045
108,742
10
0.04
0.05
76,100
21,000
5,000
6,642
2024-03-25
V
GNG
0.045
0.045
0.045
0.045
4,285
2
0.045
0.05
4,000
2024-03-22
V
GNG
0.05
0.055
0.045
0.045
-0.005
75,000
6
0.045
0.05
61,000
1,000
4,000
4,000
5,000
2024-03-21
V
GNG
0.045
0.05
0.045
0.05
-0.005
166,949
15
0.045
0.055
151,449
1,000
6,000
8,000
500
2024-03-20
V
GNG
0.055
0.055
0.055
0.055
14,811
2
0.045
0.05
14,811
2024-03-19
V
GNG
0.055
0.055
0.055
0.055
30,500
3
0.05
0.055
30,000
2024-03-18
V
GNG
0.055
0.055
0.055
0.055
50,000
3
0.05
0.055
50,000
2024-03-15
V
GNG
0.055
0.055
0.05
0.055
0.01
17,957
9
0.05
0.055
13,000
4,000
757
2024-03-14
V
GNG
1,014
3
0.05
0.055
1,014
2024-03-13
V
GNG
1,030
3
0.045
0.055
1,026
2024-03-12
V
GNG
0.05
0.055
0.05
0.055
0.01
35,373
13
0.05
0.055
1
17,000
12,000
5,000
1,372
2024-03-11
V
GNG
0.045
0.045
0.045
0.045
-0.005
14,900
4
0.045
0.055
14,800
100
2024-03-08
V
GNG
0.055
0.055
0.05
0.05
-0.005
135,864
13
0.045
0.055
127,285
2,000
3,000
2,428
857
2024-03-07
V
GNG
0.06
0.06
0.055
0.06
38,000
5
0.05
0.06
23,000
7,000
8,000
2024-03-06
V
GNG
0.06
0.06
0.06
0.06
0.01
78,300
10
0.05
0.065
50,000
8,000
6,000
14,000
300
2024-03-05
V
GNG
0.05
0.055
0.05
0.05
0.01
53,286
13
0.04
0.055
18,286
9,000
10,000
15,000
2024-03-04
V
GNG
0.055
0.055
0.04
0.04
-0.01
224,100
22
0.04
0.06
181,000
33,000
9,000
1,100
2024-03-01
V
GNG
400
1
0.05
0.055
400
2024-02-29
V
GNG
0.045
0.05
0.045
0.05
89,242
10
0.05
0.055
58,000
10,000
1,142
20,000
100
2024-02-28
V
GNG
316
2
0.045
0.05
316
2024-02-27
V
GNG
0.05
0.05
0.05
0.05
5,794
8
0.045
0.05
5,000
300
370
2024-02-26
V
GNG
0.05
0.05
0.05
0.05
7,500
5
0.045
0.05
7,000
2024-02-23
V
GNG
0.05
0.045
0.05
2024-02-22
V
GNG
0.05
0.05
0.045
0.05
164,030
9
0.045
0.05
112,000
26,000
26,000
30
2024-02-21
V
GNG
0.05
0.05
0.05
0.05
-0.005
119,105
16
0.045
0.055
32,014
15,000
20,000
20,000
32,071
20
2024-02-20
V
GNG
0.055
0.055
0.055
0.055
-0.01
4,645
4
0.05
0.055
4,000
357
2024-02-16
V
GNG
0.06
0.065
0.06
0.065
0.01
42,021
7
0.05
0.065
34,000
7,000
21
1,000
2024-02-15
V
GNG
0.055
0.055
0.05
0.055
197,413
19
0.045
0.06
184,000
6,000
3,000
142
3,000
1,263
2024-02-14
V
GNG
0.055
0.055
0.055
0.055
0.005
58,000
2
0.05
0.06
58,000
2024-02-13
V
GNG
0.055
0.055
0.05
0.05
-0.005
172,921
19
0.05
0.055
79,500
43,000
24,000
26,000
421
2024-02-12
V
GNG
0.06
0.06
0.055
0.055
-0.01
114,251
21
0.05
0.055
46,000
16,000
27,000
23,000
1,414
2024-02-09
V
GNG
0.065
0.065
0.065
0.065
-0.005
30,628
4
0.06
0.065
30,428
200
2024-02-08
V
GNG
0.07
0.07
0.065
0.07
153,328
16
0.065
0.07
126,000
11,000
16,000
28
2024-02-07
V
GNG
0.07
0.07
0.08
2024-02-06
V
GNG
0.08
0.08
0.07
0.07
22,322
8
0.07
0.08
10,000
2,000
10,000
2024-02-05
V
GNG
0.075
0.08
0.07
0.07
-0.01
190,682
23
0.065
0.08
128,000
4,000
8,000
49,000
968
2024-02-02
V
GNG
0.08
0.08
0.08
0.08
-0.005
46,000
5
0.075
0.085
36,000
3,000
3,000
4,000
2024-02-01
V
GNG
0.08
0.085
0.08
0.085
0.005
46,682
14
0.08
0.085
29,000
5,000
11,000
967
2024-01-31
V
GNG
0.08
0.08
0.075
0.08
37,000
3
0.075
0.08
36,000
1,000
2024-01-30
V
GNG
0.08
0.08
0.075
0.075
3,147
5
0.075
0.08
1,000
1,000
1,000
147
2024-01-29
V
GNG
0.07
0.08
0.07
0.075
47,139
21
0.075
0.08
30,355
1,000
6,000
8,000
285
2024-01-26
V
GNG
964
2
0.07
0.085
714
250