Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-02-21	V	GIGA	0.295	0.295	0.27	0.27	-0.01	44,775	17	0.265	0.30	34,250	1,500				4,000	5,000			25
2020-02-20	V	GIGA	0.28	0.31	0.28	0.28	0.005	55,840	21	0.28	0.315	30,500	13,500			100	5,000	6,000			740
2020-02-19	V	GIGA	0.29	0.30	0.27	0.275	-0.015	89,028	36	0.275	0.28	72,928	7,500					8,000
2020-02-18	V	GIGA	0.315	0.315	0.29	0.29	-0.025	205,698	62	0.29	0.30	153,998	38,000					13,000			700
2020-02-14	V	GIGA	0.33	0.345	0.315	0.315	-0.03	81,270	30	0.31	0.33	51,370	17,500	1,000				11,000			400
2020-02-13	V	GIGA	0.33	0.345	0.33	0.345	0.01	40,600	21	0.33	0.345	20,000	13,000				1,000	6,000			200
2020-02-12	V	GIGA	0.33	0.34	0.32	0.335	-0.025	57,800	22	0.33	0.335	30,500	10,000	500		200		8,000			8,600
2020-02-11	V	GIGA	0.36	0.36	0.32	0.32	-0.015	32,110	17	0.32	0.345	750	3,000	4,000	3,000			16,400			4,610
2020-02-10	V	GIGA	0.325	0.355	0.325	0.335	-0.005	13,938	8	0.32	0.335	13,150						500			288
2020-02-07	V	GIGA	0.32	0.34	0.32	0.325	-0.005	19,812	9	0.32	0.34	13,800	2,500	2,000				1,000			200
2020-02-06	V	GIGA	0.34	0.34	0.33	0.33	-0.02	31,100	13	0.32	0.34	20,900	6,500	3,000				500			200
2020-02-05	V	GIGA	0.34	0.35	0.34	0.35	0.01	27,800	9	0.31	0.35	27,700									100
2020-02-04	V	GIGA	0.34	0.34	0.33	0.34	0.025	58,540	14	0.32	0.34	33,100	18,000					7,000			440
2020-02-03	V	GIGA	0.32	0.33	0.315	0.315	-0.025	60,065	28	0.305	0.33	25,725	17,500	2,000			7,500	5,000			2,340
2020-01-31	V	GIGA	0.32	0.34	0.32	0.34	-0.01	9,000	3	0.32	0.34	7,000	2,000
2020-01-30	V	GIGA	0.32	0.36	0.32	0.35	0.04	131,300	43	0.32	0.35	69,000	44,500	12,500							5,300
2020-01-29	V	GIGA	0.31	0.31	0.305	0.31	-0.01	22,605	6	0.305	0.32	22,605
2020-01-28	V	GIGA	0.305	0.32	0.305	0.32	0.01	16,700	8	0.31	0.32	8,800	7,500								400
2020-01-27	V	GIGA	0.32	0.32	0.305	0.31		20,620	10	0.305	0.32	10,350	7,000	3,000		270
2020-01-24	V	GIGA	0.325	0.325	0.31	0.32	-0.01	22,385	12	0.31	0.32	3,000	9,500	9,500							385
2020-01-23	V	GIGA	0.32	0.33	0.32	0.325	0.025	23,700	11	0.305	0.325	7,000		1,500			1,000	5,000			9,000
2020-01-22	V	GIGA	0.30	0.30	0.30	0.30		5,315	2	0.305	0.33	5,000									315
2020-01-21	V	GIGA	0.31	0.32	0.30	0.30	-0.005	56,355	19	0.30	0.33	41,105	14,500				500				250
2020-01-20	V	GIGA	0.31	0.31	0.305	0.305	-0.005	15,800	8	0.305	0.35	6,000						3,200			6,600
2020-01-17	V	GIGA	0.335	0.335	0.31	0.31	-0.01	30,750	14	0.30	0.335	9,750	8,000	9,500			500				3,000
2020-01-16	V	GIGA	0.315	0.335	0.315	0.32	-0.02	40,090	13	0.32	0.335	11,000	17,500	5,500			500				5,435
2020-01-15	V	GIGA	0.31	0.34	0.31	0.34	0.01	24,455	16	0.31	0.34	7,750	7,000	1,500			1,500				6,705
2020-01-14	V	GIGA	0.32	0.33	0.32	0.33	0.005	56,656	27	0.30	0.33	46,706	5,500				4,000				450
2020-01-13	V	GIGA	0.31	0.33	0.28	0.32	0.01	301,230	83	0.32	0.33	201,656	58,000	15,500		314	8,000	16,500			1,260
2020-01-10	V	GIGA	0.34	0.34	0.305	0.31	-0.02	164,149	29	0.305	0.31	117,125	20,500	7,000				12,000			7,524
2020-01-09	V	GIGA	0.325	0.33	0.32	0.33	0.015	6,203	6	0.32	0.335	4,000	2,000								203
2020-01-08	V	GIGA	0.33	0.34	0.30	0.315	-0.02	204,880	39	0.315	0.34	145,300	35,500	7,000			4,500	7,000			5,580
2020-01-07	V	GIGA	0.345	0.355	0.335	0.335	-0.01	67,129	24	0.33	0.355	24,203	11,000	12,000			3,000				16,926
2020-01-06	V	GIGA	0.345	0.35	0.335	0.35		67,899	19	0.335	0.35	38,600	21,500	7,000							799
2020-01-03	V	GIGA	0.335	0.35	0.335	0.35	0.02	35,802	19	0.335	0.35	28,000	4,000	2,500			500				802
2020-01-02	V	GIGA	0.345	0.345	0.32	0.345	0.015	66,558	19	0.33	0.35	49,756	16,000	100							702
2019-12-31	V	GIGA	0.33	0.33	0.32	0.33	-0.015	37,850	10	0.315	0.33	25,000	8,500	4,000							350
2019-12-30	V	GIGA	0.35	0.35	0.34	0.345		81,605	17	0.34	0.35	65,000	15,500					205			450
2019-12-27	V	GIGA	0.345	0.365	0.345	0.345	0.015	82,714	29	0.315	0.38	43,084	26,000				1,500	4,000			8,130
2019-12-24	V	GIGA	0.345	0.345	0.32	0.34	-0.01	98,802	50	0.325	0.34	34,300	28,500	12,000		50	2,000	14,500			7,452
2019-12-23	V	GIGA	0.35	0.365	0.34	0.36	0.005	37,450	16	0.335	0.365	22,000	2,500				2,000				10,950
2019-12-20	V	GIGA	0.35	0.36	0.34	0.34	-0.02	13,870	11	0.34	0.37	6,000	5,000	500							2,370
2019-12-19	V	GIGA	0.36	0.36	0.335	0.335	-0.025	12,700	5	0.335	0.36	2,000	2,500				1,000				7,200
2019-12-18	V	GIGA	0.35	0.36	0.33	0.355	0.02	19,178	13	0.31	0.36	13,837	1,500	500			91				3,250
2019-12-17	V	GIGA	0.345	0.345	0.32	0.345	0.005	21,560	9	0.33	0.35	1,420	9,000	2,000							9,140
2019-12-16	V	GIGA	0.31	0.35	0.305	0.34	0.025	260,817	58	0.305	0.35	196,000	36,806	9,000			10,200				8,811
2019-12-13	V	GIGA	0.32	0.335	0.315	0.315	-0.015	195,646	37	0.315	0.325	125,500	21,500	8,500				35,500			4,646
2019-12-12	V	GIGA	0.32	0.33	0.32	0.33	0.01	33,646	10	0.32	0.33	25,140	7,500	1,000			6
2019-12-11	V	GIGA	0.30	0.32	0.295	0.32	0.03	77,904	23	0.31	0.32	38,489	11,500	8,000			15	19,500			400
2019-12-10	V	GIGA	0.295	0.30	0.285	0.285	-0.015	108,372	44	0.285	0.30	46,691	48,000	3,000			100	1,000			9,581
2019-12-09	V	GIGA	0.33	0.33	0.28	0.30	-0.04	525,721	140	0.29	0.31	309,900	128,000	18,000			18,900	22,000			28,921
2019-12-06	V	GIGA	0.365	0.37	0.33	0.34	-0.005	85,854	29	0.33	0.34	84,424	1,000								430
2019-12-05	V	GIGA	0.395	0.395	0.34	0.345	-0.015	34,886	20	0.335	0.37	21,270	7,000	2,000				2,500			2,116
2019-12-04	V	GIGA	0.385	0.385	0.36	0.36	-0.005	70,256	25	0.335	0.375	48,180	11,000					3,500			7,576
2019-12-03	V	GIGA	0.37	0.39	0.365	0.365	-0.005	30,943	13	0.365	0.415	17,000	6,100								7,843
2019-12-02	V	GIGA	0.39	0.40	0.37	0.37	-0.02	100,347	33	0.36	0.40	67,172	10,500	7,000				15,500			175
2019-11-29	V	GIGA	0.42	0.42	0.39	0.39	-0.025	102,547	30	0.39	0.43	67,347	8,500				5,500	21,000			200
2019-11-28	V	GIGA	0.44	0.44	0.415	0.415	-0.015	55,750	18	0.41	0.42	35,730	20,000			20
2019-11-27	V	GIGA	0.435	0.435	0.415	0.43	-0.01	44,447	25	0.41	0.43	13,631	3,000	1,000	4,000		5,000	3,500			14,316
2019-11-26	V	GIGA	0.42	0.45	0.415	0.44	0.04	93,248	27	0.41	0.45	34,000	17,500	16,000	4,500		500	9,500			11,248
2019-11-25	V	GIGA	0.415	0.415	0.38	0.40	-0.015	34,580	24	0.40	0.42	19,630	2,500				500	6,000			5,950