Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:07:28 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
GIGA
0.095
0.095
0.09
0.09
92,213
16
0.09
0.095
72,000
14,000
3,000
1,902
2025-07-10
V
GIGA
0.095
0.095
0.09
0.09
32,750
14
0.09
0.095
9,220
5,000
16,000
1,000
1,000
530
2025-07-09
V
GIGA
0.095
0.095
0.085
0.09
144,741
20
0.09
0.095
106,208
21,000
1,033
16,000
500
2025-07-08
V
GIGA
0.09
0.095
0.09
0.095
0.005
65,249
10
0.09
0.095
7,000
26,000
30,000
1,049
300
2025-07-07
V
GIGA
0.09
0.09
0.085
0.09
210,377
21
0.09
0.095
185,369
20,000
5,000
2025-07-04
V
GIGA
0.095
0.095
0.09
0.09
0.005
22,032
12
0.085
0.095
14,000
4,000
3,000
332
2025-07-03
V
GIGA
0.09
0.09
0.085
0.085
-0.005
349,977
51
0.085
0.095
128,251
144,000
30,000
24,000
2,223
16,000
3,000
1,903
2025-07-02
V
GIGA
0.085
0.095
0.08
0.095
0.01
537,564
84
0.09
0.095
252,500
115,000
78,000
5,000
82,000
2,600
2025-06-30
V
GIGA
0.08
0.085
0.08
0.085
0.005
129,680
46
0.08
0.085
55,401
14,000
20,000
7,000
32,000
177
2025-06-27
V
GIGA
0.08
0.085
0.08
0.08
0.005
130,145
40
0.08
0.085
112,100
2,000
2,000
11,000
2,070
2025-06-26
V
GIGA
0.09
0.09
0.075
0.075
-0.01
331,284
72
0.075
0.08
153,793
59,000
3,100
14,000
1,000
98,000
1,526
2025-06-25
V
GIGA
0.085
0.09
0.08
0.09
160,688
30
0.085
0.09
58,000
46,000
25,000
14,000
1,000
15,000
1,088
2025-06-24
V
GIGA
0.08
0.09
0.08
0.09
0.005
307,345
18
0.085
0.09
25,000
268,000
13,000
1,345
2025-06-23
V
GIGA
0.08
0.085
0.08
0.08
-0.005
204,963
31
0.08
0.09
187,345
100
11,000
2,000
4,000
10
2025-06-20
V
GIGA
0.09
0.09
0.08
0.085
-0.005
213,508
48
0.085
0.09
91,008
41,000
21,000
35,000
3,000
22,000
500
2025-06-19
V
GIGA
0.09
0.095
0.09
0.095
0.005
26,380
5
0.09
0.095
6,380
20,000
2025-06-18
V
GIGA
0.09
0.095
0.09
0.09
236,837
45
0.085
0.095
212,750
15,000
2,000
7,000
79
2025-06-17
V
GIGA
0.09
0.095
0.085
0.09
114,567
17
0.09
0.095
60,000
5,000
17,000
30,000
1,750
817
2025-06-16
V
GIGA
0.095
0.095
0.09
0.09
62,103
14
0.09
0.095
6,000
6,000
5,000
45,000
3
2025-06-13
V
GIGA
0.095
0.095
0.09
0.09
98,820
21
0.09
0.095
42,000
45,000
5,000
1,000
5,245
575
2025-06-12
V
GIGA
0.09
0.09
0.085
0.09
41,258
19
0.085
0.095
25,250
14,000
2,000
2025-06-11
V
GIGA
0.09
0.095
0.085
0.09
104,660
24
0.09
0.095
32,003
49,000
23,000
515
2025-06-10
V
GIGA
0.085
0.09
0.08
0.09
0.005
674,460
77
0.085
0.09
182,859
268,000
60,000
36,000
1,000
12,000
111,000
2,427
2025-06-09
V
GIGA
0.085
0.09
0.085
0.09
0.005
80,019
21
0.085
0.09
50,500
13,000
167
16,000
352
2025-06-06
V
GIGA
0.09
0.10
0.085
0.09
571,738
74
0.085
0.09
293,537
139,000
1,000
75,000
2,000
59,000
2,201
2025-06-05
V
GIGA
0.09
0.09
0.085
0.09
69,360
18
0.085
0.09
17,600
6,000
540
45,000
220
2025-06-04
V
GIGA
0.09
0.09
0.085
0.09
149,833
30
0.085
0.09
35,000
15,000
20,000
17,000
62,000
833
2025-06-03
V
GIGA
0.09
0.10
0.09
0.09
305,184
43
0.085
0.09
116,290
29,000
20,000
59,000
1,500
76,000
894
2,000
2025-06-02
V
GIGA
0.10
0.10
0.085
0.09
-0.01
125,458
41
0.09
0.10
44,108
7,000
4,000
14,000
1,500
500
53,500
300
2025-05-30
V
GIGA
0.10
0.10
0.10
0.10
0.005
65,010
8
0.095
0.10
3,000
22,000
40,000
2025-05-29
V
GIGA
0.10
0.10
0.09
0.095
60,400
22
0.095
0.10
27,600
2,000
19,000
1,000
10,000
400
2025-05-28
V
GIGA
0.095
0.095
0.09
0.095
0.005
28,939
11
0.095
0.10
2,000
9,000
17,000
2025-05-27
V
GIGA
0.085
0.095
0.08
0.09
0.005
493,608
58
0.085
0.09
116,100
92,000
43,000
118,000
1,250
121,000
759
2025-05-26
V
GIGA
0.085
0.085
0.08
0.085
0.005
88,618
18
0.08
0.09
23,631
1,000
61,000
400
1,000
2025-05-23
V
GIGA
0.08
0.08
0.065
0.08
-0.005
477,883
92
0.08
0.085
155,488
55,000
75,100
46,000
3,500
1,000
140,000
1,250
2025-05-22
V
GIGA
0.09
0.09
0.08
0.09
0.005
106,978
32
0.085
0.10
59,100
2,000
2,000
14,000
29,000
500
2025-05-21
V
GIGA
0.09
0.09
0.085
0.09
0.005
50,700
17
0.085
0.09
36,600
5,100
6,000
3,000
2025-05-20
V
GIGA
0.09
0.09
0.085
0.085
-0.005
85,348
23
0.085
0.09
15,979
1,100
62,000
5,000
853
2025-05-16
V
GIGA
0.095
0.095
0.085
0.09
143,866
39
0.085
0.10
56,018
22,000
11,000
16,340
1,000
36,000
1,500
2025-05-15
V
GIGA
0.095
0.095
0.085
0.085
-0.005
49,995
25
0.085
0.10
24,155
18,000
3,000
2,000
2,000
3
2025-05-14
V
GIGA
0.095
0.095
0.085
0.085
-0.01
107,600
32
0.085
0.09
43,608
24,000
14,000
1,400
23,000
1,592
2025-05-13
V
GIGA
0.09
0.095
0.09
0.095
0.005
30,683
13
0.095
0.10
18,871
500
11,000
2025-05-12
V
GIGA
0.10
0.10
0.09
0.09
-0.01
125,183
58
0.09
0.10
61,500
21,500
10,500
12,500
5,000
8,000
5,500
250
2025-05-09
V
GIGA
0.10
0.10
0.095
0.10
10,605
19
0.095
0.105
3,500
1,000
500
5,000
605
2025-05-08
V
GIGA
0.10
0.10
0.095
0.095
-0.005
60,784
18
0.095
0.105
2,000
52,000
2,000
36
3,000
1,748
2025-05-07
V
GIGA
0.10
0.10
0.10
0.10
0.01
46,546
6
0.095
0.10
1,546
40,000
5,000
2025-05-06
V
GIGA
0.10
0.10
0.09
0.095
90,106
23
0.095
0.105
30,600
7,000
12,000
1,000
37,000
2,506
2025-05-05
V
GIGA
0.09
0.095
0.09
0.095
0.005
89,985
27
0.095
0.10
79,925
25
10,000
35
2025-05-02
V
GIGA
0.10
0.10
0.09
0.09
-0.005
83,717
41
0.09
0.095
63,105
1,720
3,000
1,000
14,000
882
2025-05-01
V
GIGA
0.095
0.10
0.095
0.095
32,874
14
0.095
0.10
26,000
2,000
3,000
683
2025-04-30
V
GIGA
0.105
0.105
0.095
0.095
-0.005
33,448
15
0.095
0.105
29,000
2,500
1,500
448
2025-04-29
V
GIGA
0.10
0.105
0.10
0.105
0.005
27,535
15
0.10
0.105
11,950
500
12,000
3,000
85
2025-04-28
V
GIGA
0.105
0.105
0.10
0.10
-0.005
11,311
10
0.10
0.11
5,100
5,000
1,000
38
2025-04-25
V
GIGA
0.11
0.11
0.10
0.10
-0.005
38,421
20
0.10
0.11
11,805
11,000
6,000
60
9,000
284
2025-04-24
V
GIGA
0.10
0.105
0.10
0.105
0.005
9,892
12
0.105
0.11
6,900
1,500
1,000
492
2025-04-23
V
GIGA
0.10
0.105
0.10
0.105
0.01
57,726
16
0.10
0.105
24,000
1,000
12,000
7
20,000
719
2025-04-22
V
GIGA
0.105
0.105
0.095
0.095
-0.01
41,950
22
0.095
0.10
25,000
3,000
13,500
100
2025-04-21
V
GIGA
0.105
0.11
0.10
0.105
20,700
11
0.10
0.11
18,100
2,500
100
2025-04-17
V
GIGA
0.105
0.105
0.105
0.105
0.005
20,626
7
0.10
0.105
2,000
18,000
500
126
2025-04-16
V
GIGA
0.10
0.10
0.095
0.10
29,800
7
0.10
0.105
2,500
27,000
300
2025-04-15
V
GIGA
0.10
0.10
0.095
0.10
176,062
23
0.095
0.10
166,722
4,000
2,500
2,500
340
2025-04-14
V
GIGA
0.10
0.10
0.0975
0.10
42,872
26
0.095
0.105
33,000
2,500
4,500
245