05:07:28 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VGIGA0.0950.0950.090.0992,213160.090.09572,00014,0003,0001,902
2025-07-10VGIGA0.0950.0950.090.0932,750140.090.0959,2205,00016,0001,0001,000530
2025-07-09VGIGA0.0950.0950.0850.09144,741200.090.095106,20821,0001,03316,000500
2025-07-08VGIGA0.090.0950.090.0950.00565,249100.090.0957,00026,00030,0001,049300
2025-07-07VGIGA0.090.090.0850.09210,377210.090.095185,36920,0005,000
2025-07-04VGIGA0.0950.0950.090.090.00522,032120.0850.09514,0004,0003,000332
2025-07-03VGIGA0.090.090.0850.085-0.005349,977510.0850.095128,251144,00030,00024,0002,22316,0003,0001,903
2025-07-02VGIGA0.0850.0950.080.0950.01537,564840.090.095252,500115,00078,0005,00082,0002,600
2025-06-30VGIGA0.080.0850.080.0850.005129,680460.080.08555,40114,00020,0007,00032,000177
2025-06-27VGIGA0.080.0850.080.080.005130,145400.080.085112,1002,0002,00011,0002,070
2025-06-26VGIGA0.090.090.0750.075-0.01331,284720.0750.08153,79359,0003,10014,0001,00098,0001,526
2025-06-25VGIGA0.0850.090.080.09160,688300.0850.0958,00046,00025,00014,0001,00015,0001,088
2025-06-24VGIGA0.080.090.080.090.005307,345180.0850.0925,000268,00013,0001,345
2025-06-23VGIGA0.080.0850.080.08-0.005204,963310.080.09187,34510011,0002,0004,00010
2025-06-20VGIGA0.090.090.080.085-0.005213,508480.0850.0991,00841,00021,00035,0003,00022,000500
2025-06-19VGIGA0.090.0950.090.0950.00526,38050.090.0956,38020,000
2025-06-18VGIGA0.090.0950.090.09236,837450.0850.095212,75015,0002,0007,00079
2025-06-17VGIGA0.090.0950.0850.09114,567170.090.09560,0005,00017,00030,0001,750817
2025-06-16VGIGA0.0950.0950.090.0962,103140.090.0956,0006,0005,00045,0003
2025-06-13VGIGA0.0950.0950.090.0998,820210.090.09542,00045,0005,0001,0005,245575
2025-06-12VGIGA0.090.090.0850.0941,258190.0850.09525,25014,0002,000
2025-06-11VGIGA0.090.0950.0850.09104,660240.090.09532,00349,00023,000515
2025-06-10VGIGA0.0850.090.080.090.005674,460770.0850.09182,859268,00060,00036,0001,00012,000111,0002,427
2025-06-09VGIGA0.0850.090.0850.090.00580,019210.0850.0950,50013,00016716,000352
2025-06-06VGIGA0.090.100.0850.09571,738740.0850.09293,537139,0001,00075,0002,00059,0002,201
2025-06-05VGIGA0.090.090.0850.0969,360180.0850.0917,6006,00054045,000220
2025-06-04VGIGA0.090.090.0850.09149,833300.0850.0935,00015,00020,00017,00062,000833
2025-06-03VGIGA0.090.100.090.09305,184430.0850.09116,29029,00020,00059,0001,50076,0008942,000
2025-06-02VGIGA0.100.100.0850.09-0.01125,458410.090.1044,1087,0004,00014,0001,50050053,500300
2025-05-30VGIGA0.100.100.100.100.00565,01080.0950.103,00022,00040,000
2025-05-29VGIGA0.100.100.090.09560,400220.0950.1027,6002,00019,0001,00010,000400
2025-05-28VGIGA0.0950.0950.090.0950.00528,939110.0950.102,0009,00017,000
2025-05-27VGIGA0.0850.0950.080.090.005493,608580.0850.09116,10092,00043,000118,0001,250121,000759
2025-05-26VGIGA0.0850.0850.080.0850.00588,618180.080.0923,6311,00061,0004001,000
2025-05-23VGIGA0.080.080.0650.08-0.005477,883920.080.085155,48855,00075,10046,0003,5001,000140,0001,250
2025-05-22VGIGA0.090.090.080.090.005106,978320.0850.1059,1002,0002,00014,00029,000500
2025-05-21VGIGA0.090.090.0850.090.00550,700170.0850.0936,6005,1006,0003,000
2025-05-20VGIGA0.090.090.0850.085-0.00585,348230.0850.0915,9791,10062,0005,000853
2025-05-16VGIGA0.0950.0950.0850.09143,866390.0850.1056,01822,00011,00016,3401,00036,0001,500
2025-05-15VGIGA0.0950.0950.0850.085-0.00549,995250.0850.1024,15518,0003,0002,0002,0003
2025-05-14VGIGA0.0950.0950.0850.085-0.01107,600320.0850.0943,60824,00014,0001,40023,0001,592
2025-05-13VGIGA0.090.0950.090.0950.00530,683130.0950.1018,87150011,000
2025-05-12VGIGA0.100.100.090.09-0.01125,183580.090.1061,50021,50010,50012,5005,0008,0005,500250
2025-05-09VGIGA0.100.100.0950.1010,605190.0950.1053,5001,0005005,000605
2025-05-08VGIGA0.100.100.0950.095-0.00560,784180.0950.1052,00052,0002,000363,0001,748
2025-05-07VGIGA0.100.100.100.100.0146,54660.0950.101,54640,0005,000
2025-05-06VGIGA0.100.100.090.09590,106230.0950.10530,6007,00012,0001,00037,0002,506
2025-05-05VGIGA0.090.0950.090.0950.00589,985270.0950.1079,9252510,00035
2025-05-02VGIGA0.100.100.090.09-0.00583,717410.090.09563,1051,7203,0001,00014,000882
2025-05-01VGIGA0.0950.100.0950.09532,874140.0950.1026,0002,0003,000683
2025-04-30VGIGA0.1050.1050.0950.095-0.00533,448150.0950.10529,0002,5001,500448
2025-04-29VGIGA0.100.1050.100.1050.00527,535150.100.10511,95050012,0003,00085
2025-04-28VGIGA0.1050.1050.100.10-0.00511,311100.100.115,1005,0001,00038
2025-04-25VGIGA0.110.110.100.10-0.00538,421200.100.1111,80511,0006,000609,000284
2025-04-24VGIGA0.100.1050.100.1050.0059,892120.1050.116,9001,5001,000492
2025-04-23VGIGA0.100.1050.100.1050.0157,726160.100.10524,0001,00012,000720,000719
2025-04-22VGIGA0.1050.1050.0950.095-0.0141,950220.0950.1025,0003,00013,500100
2025-04-21VGIGA0.1050.110.100.10520,700110.100.1118,1002,500100
2025-04-17VGIGA0.1050.1050.1050.1050.00520,62670.100.1052,00018,000500126
2025-04-16VGIGA0.100.100.0950.1029,80070.100.1052,50027,000300
2025-04-15VGIGA0.100.100.0950.10176,062230.0950.10166,7224,0002,5002,500340
2025-04-14VGIGA0.100.100.09750.1042,872260.0950.10533,0002,5004,500245