Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:03:05 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-22
V
GIGA
0.22
0.22
0.19
0.195
-0.01
310,026
79
0.19
0.195
185,964
17,500
50,500
37,000
2,000
15,000
1,517
2024-04-19
V
GIGA
0.215
0.23
0.205
0.205
-0.015
293,113
83
0.205
0.23
167,445
17,500
39,000
28,500
50
40,000
518
2024-04-18
V
GIGA
0.19
0.22
0.19
0.22
0.03
321,387
77
0.215
0.22
238,050
48,000
13,500
1,975
1,000
18,224
338
2024-04-17
V
GIGA
0.18
0.19
0.18
0.19
0.01
90,238
23
0.185
0.19
39,694
10,500
13,500
2,000
23,500
494
2024-04-16
V
GIGA
0.18
0.19
0.18
0.19
19,965
15
0.185
0.20
13,556
175
2,500
1,000
378
2,000
150
2024-04-15
V
GIGA
0.185
0.19
0.18
0.19
0.005
41,340
17
0.19
0.20
7,657
4,500
26,000
2,500
633
2024-04-12
V
GIGA
0.20
0.20
0.18
0.18
-0.01
33,459
28
0.18
0.19
9,100
2,500
7,500
2,500
659
10,500
450
2024-04-11
V
GIGA
0.19
0.195
0.185
0.195
0.01
38,969
10
0.19
0.195
9,000
13,500
16,000
469
2024-04-10
V
GIGA
0.185
0.195
0.185
0.185
23,373
12
0.18
0.19
9,000
2,300
10,500
1,500
23
50
2024-04-09
V
GIGA
0.18
0.185
0.17
0.185
0.01
51,502
20
0.185
0.19
16,099
12,000
10,000
3,000
66
9,500
475
2024-04-08
V
GIGA
0.185
0.185
0.17
0.175
-0.01
117,136
45
0.17
0.175
80,430
17,500
740
6,000
11,000
1,196
2024-04-05
V
GIGA
0.185
0.19
0.18
0.185
0.005
69,278
28
0.185
0.195
14,700
29,500
5,000
187
4,000
5,500
10,391
2024-04-04
V
GIGA
0.195
0.195
0.175
0.18
-0.005
68,270
39
0.18
0.185
35,940
6,500
5,000
400
19,500
450
2024-04-03
V
GIGA
0.20
0.20
0.185
0.195
-0.005
106,377
55
0.19
0.20
21,450
3,500
29,500
17,000
723
5,000
22,500
6,385
2024-04-02
V
GIGA
0.18
0.20
0.18
0.20
0.01
172,203
73
0.195
0.20
50,265
19,500
39,000
39,000
997
23,000
315
2024-04-01
V
GIGA
0.18
0.19
0.18
0.19
0.01
93,577
39
0.18
0.19
39,820
11,500
24,500
8,000
12
9,000
10
2024-03-28
V
GIGA
0.17
0.18
0.17
0.18
0.015
201,448
66
0.175
0.18
87,622
27,500
49,000
17,000
13
19,000
976
2024-03-27
V
GIGA
0.165
0.165
0.165
0.165
0.005
19,533
13
0.16
0.17
3,400
16,000
47
86
2024-03-26
V
GIGA
0.155
0.165
0.15
0.16
80,930
43
0.155
0.165
31,685
6,000
28,000
12,000
400
500
500
1,450
2024-03-25
V
GIGA
0.16
0.165
0.15
0.16
0.01
144,095
45
0.155
0.16
29,950
19,000
45,700
22,000
28
27,000
17
2024-03-22
V
GIGA
0.155
0.16
0.145
0.16
0.01
50,162
31
0.15
0.165
34,020
5,000
5,500
1,000
3,847
100
2024-03-21
V
GIGA
0.155
0.16
0.15
0.15
-0.005
84,376
31
0.145
0.15
62,500
10,000
10,000
500
500
460
2024-03-20
V
GIGA
0.17
0.18
0.15
0.15
-0.03
90,708
38
0.15
0.16
53,725
14,000
11,000
1,000
2,000
8,000
643
2024-03-19
V
GIGA
0.185
0.185
0.165
0.18
0.005
50,985
24
0.17
0.18
26,500
21,000
313
3,000
172
2024-03-18
V
GIGA
0.17
0.175
0.165
0.175
0.01
20,052
14
0.16
0.18
9,000
10,000
349
702
2024-03-15
V
GIGA
0.175
0.175
0.16
0.165
-0.005
56,731
31
0.16
0.175
33,550
20,000
500
2,500
150
2024-03-14
V
GIGA
0.17
0.18
0.17
0.17
18,701
19
0.17
0.185
15,500
2,500
306
2024-03-13
V
GIGA
0.155
0.17
0.145
0.17
0.025
108,027
67
0.165
0.18
54,279
24,500
1,280
16,500
1,052
10,000
2024-03-12
V
GIGA
0.17
0.17
0.145
0.145
-0.025
135,870
54
0.145
0.155
81,013
38,500
4,000
1,200
500
9,500
957
2024-03-11
V
GIGA
0.18
0.18
0.17
0.17
-0.01
81,509
37
0.17
0.18
44,375
500
23,500
4,000
210
8,000
199
2024-03-08
V
GIGA
0.165
0.185
0.165
0.18
0.015
243,303
97
0.17
0.18
113,323
19,000
33,000
39,500
1,000
36,500
255
2024-03-07
V
GIGA
0.14
0.165
0.135
0.165
0.03
245,083
101
0.16
0.165
97,115
20,500
24,000
28,000
514
500
72,568
921
2024-03-06
V
GIGA
0.125
0.14
0.12
0.135
0.01
203,449
73
0.135
0.145
70,862
20,500
28,000
17,000
400
66,000
537
2024-03-05
V
GIGA
0.115
0.125
0.115
0.125
0.01
277,144
72
0.12
0.135
127,314
36,000
23,017
24,500
550
64,500
895
2024-03-04
V
GIGA
0.12
0.12
0.105
0.11
-0.01
852,887
210
0.11
0.12
320,397
45,250
51,300
61,000
835
11,500
237,000
41,815
83,000
2024-03-01
V
GIGA
0.14
0.14
0.115
0.115
-0.025
558,877
149
0.115
0.125
266,249
33,000
19,000
44,000
1,015
34,500
91,500
31,195
22,500
15,000
2024-02-29
V
GIGA
0.145
0.145
0.14
0.14
0.005
31,995
16
0.14
0.145
23,285
7,500
500
6
704
2024-02-28
V
GIGA
0.15
0.15
0.135
0.135
-0.005
88,022
53
0.135
0.14
49,301
6,000
10,000
21,000
750
2024-02-27
V
GIGA
0.14
0.145
0.135
0.14
0.005
29,371
20
0.135
0.145
11,833
5,000
8,000
1,500
2,500
333
2024-02-26
V
GIGA
0.14
0.14
0.135
0.14
-0.005
62,777
23
0.135
0.145
11,774
10,000
17,500
12,500
28
10,500
450
2024-02-23
V
GIGA
0.14
0.145
0.135
0.145
0.005
279,131
53
0.14
0.15
145,390
1,500
19,000
22,000
10
1,000
39,500
50,513
2024-02-22
V
GIGA
0.155
0.155
0.14
0.14
-0.01
113,992
46
0.14
0.145
63,578
5,000
15,000
5,000
24,500
864
2024-02-21
V
GIGA
0.155
0.155
0.145
0.15
46,969
18
0.145
0.16
25,500
13,500
5,500
3
2,000
466
2024-02-20
V
GIGA
0.155
0.155
0.14
0.15
-0.005
129,873
52
0.145
0.15
52,254
2,000
7,000
500
222
31,000
25,500
589
10,000
2024-02-16
V
GIGA
0.16
0.16
0.15
0.155
-0.005
65,910
31
0.15
0.155
41,300
1,000
3,040
1,500
10,500
512
8,000
2024-02-15
V
GIGA
0.15
0.16
0.15
0.16
0.01
78,025
33
0.155
0.16
63,834
9,000
53
4,000
949
2024-02-14
V
GIGA
0.165
0.165
0.14
0.15
-0.01
577,751
134
0.15
0.16
203,823
31,000
172,500
60,000
1,075
3,500
104,000
32
2024-02-13
V
GIGA
0.17
0.17
0.16
0.165
0.005
61,523
24
0.16
0.165
47,660
4,500
1,000
500
235
7,500
28
2024-02-12
V
GIGA
0.17
0.17
0.16
0.165
60,255
40
0.16
0.165
38,460
1,050
10,000
6,000
500
2,000
2,166
2024-02-09
V
GIGA
0.18
0.18
0.165
0.17
92,128
36
0.165
0.17
53,199
3,000
15,000
3,500
83
16,000
650
2024-02-08
V
GIGA
0.18
0.185
0.17
0.175
-0.005
44,792
28
0.17
0.185
18,500
4,500
9,500
11,500
2024-02-07
V
GIGA
0.18
0.18
0.175
0.18
0.005
84,100
16
0.17
0.185
18,900
40,000
200
25,000
2024-02-06
V
GIGA
0.175
0.175
0.17
0.175
0.005
16,010
10
0.17
0.175
12,000
4,000
10
2024-02-05
V
GIGA
0.17
0.175
0.17
0.17
-0.01
50,821
32
0.165
0.175
38,000
500
500
3,500
7
7,000
587
500
2024-02-02
V
GIGA
0.185
0.185
0.175
0.18
-0.005
51,321
28
0.175
0.18
29,111
2,000
15,000
1,000
15
3,000
345
500
2024-02-01
V
GIGA
0.185
0.185
0.185
0.185
6,520
6
0.18
0.185
2,500
1,500
2,500
2024-01-31
V
GIGA
0.185
0.185
0.18
0.18
-0.01
53,890
36
0.18
0.185
35,500
6,500
500
1,000
9,500
718
2024-01-30
V
GIGA
0.19
0.19
0.18
0.19
0.005
29,903
17
0.185
0.19
12,100
10,000
500
6,700
603
2024-01-29
V
GIGA
0.18
0.185
0.175
0.185
45,184
32
0.18
0.185
24,000
1,000
17,500
500
1,000
158
500
2024-01-26
V
GIGA
0.185
0.185
0.175
0.185
60,894
24
0.18
0.185
34,100
10,000
2,000
500
1,000
3,000
10,294
2024-01-25
V
GIGA
0.185
0.185
0.18
0.18
-0.005
32,102
15
0.18
0.185
5,500
3,500
302
22,500
300
2024-01-24
V
GIGA
0.19
0.19
0.18
0.18
-0.005
50,585
29
0.18
0.185
17,085
6,500
7,000
9,000
10,500