Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	GH	10.22	10.22	10.20	10.20		57,452	36	10.00	10.29	42,625	600	11,800		1		2,200			201
2024-04-25	T	GH	10.34	10.34	10.18	10.28	-0.06	8,836	30	10.15	10.31	4,318	400	1,200				501			1,602
2024-04-24	T	GH	10.29	10.34	10.29	10.34	0.05	3,623	16	10.15	10.35	3,100				12		500			11
2024-04-23	T	GH	10.27	10.29	10.26	10.29	0.08	3,522	21	10.27	10.29	1,687	100	1,500		60					110
2024-04-22	T	GH	10.24	10.28	10.21	10.21	-0.01	3,134	17	10.00	10.25	1,800		400							855
2024-04-19	T	GH	10.16	10.27	10.16	10.22	0.02	4,793	23	10.13	10.24	1,601	100	1,514				1,501			9
2024-04-18	T	GH	10.01	10.20	10.00	10.20	-0.05	14,989	66	10.00	10.24	10,175	500	1,900		1		1,402			965
2024-04-17	T	GH	10.25	10.29	10.20	10.25		3,967	20	10.05	10.25	3,100	300					201			147
2024-04-16	T	GH	10.18	10.25	10.18	10.25		5,603	26	10.25	10.29	3,552	300	1,000		75		202			411
2024-04-15	T	GH	10.25	10.29	10.22	10.22	-0.03	4,793	16	10.05	10.25	3,100	4	1,500		103					1
2024-04-12	T	GH	10.20	10.26	10.16	10.25	-0.02	21,785	47	10.06	10.29	7,651	1,700					1,802			10,350
2024-04-11	T	GH	10.15	10.27	10.13	10.27	0.10	5,294	23	10.15	10.28	3,990	500			105		500			199
2024-04-10	T	GH	10.06	10.17	10.00	10.17	0.12	27,290	65	10.10	10.17	18,109	3,200	800		50	100	3,600			1,415
2024-04-09	T	GH	10.05	10.05	10.05	10.05	-0.05	1,997	10	9.92	10.05	100	100	1,550				201
2024-04-08	T	GH	10.10	10.10	10.10	10.10	0.08	2,216	8	10.05	10.15	1,000	700					500			1
2024-04-05	T	GH	9.98	10.11	9.91	10.02	0.04	17,021	53	9.92	10.11	8,180	1,300	4,800		50		2,501			175
2024-04-04	T	GH	10.04	10.04	9.98	9.98	-0.03	6,567	19	10.00	10.08	2,549		3,600		1		400			1
2024-04-03	T	GH	9.89	10.01	9.89	10.01	0.06	18,445	53	10.00	10.01	10,951	700	4,300		8		1,501			965
2024-04-02	T	GH	9.95	9.98	9.84	9.98	0.03	16,159	49	9.84	9.99	9,200	200	2,800				2,400			1,558
2024-04-01	T	GH	9.90	9.98	9.86	9.95	0.06	16,050	46	9.85	9.99	10,343	1,400	2,000		70		1,100			906
2024-03-28	T	GH	9.75	9.89	9.72	9.89	0.18	9,918	28	9.52	9.91	7,573	300	900				101			1,044
2024-03-27	T	GH	9.52	9.71	9.52	9.71	-0.04	6,894	26	9.50	9.75	2,300	700	1,700				1,600			513
2024-03-26	T	GH	9.69	9.75	9.68	9.75	0.15	16,585	25	9.51	9.75	14,680		600		1		1,301			3
2024-03-25	T	GH	9.51	9.60	9.50	9.60	-0.02	14,530	22	9.58	9.69	10,900	700	1,800		174		901			55
2024-03-22	T	GH	9.53	9.62	9.53	9.62	0.05	2,440	20	9.50	9.69	600		1,070		103		202			407
2024-03-21	T	GH	9.60	9.60	9.60	9.60	0.03	263	6	9.52	9.61	50		200		5
2024-03-20	T	GH	9.66	9.69	9.57	9.57	-0.09	4,486	19	9.50	9.69	2,255		1,219				801			211
2024-03-19	T	GH	9.65	9.66	9.65	9.66	0.01	3,076	19	9.65	9.69	1,800		400				801			5
2024-03-18	T	GH	9.62	9.67	9.62	9.65	0.03	4,636	30	9.60	9.65	3,112		100		1		800			457
2024-03-15	T	GH	9.68	9.69	9.62	9.62	-0.03	3,106	17	9.50	9.65	2,600				75		201			143
2024-03-14	T	GH	9.68	9.69	9.65	9.65	0.05	4,252	24	9.65	9.69	2,688		510		22		1,001			31
2024-03-13	T	GH	9.68	9.68	9.57	9.57	-0.11	8,488	35	9.50	9.68	3,100		1,600		86		2,101			996
2024-03-12	T	GH	9.65	9.70	9.62	9.68	0.05	7,670	32	9.61	9.68	5,900	300		200	8		601			599
2024-03-11	T	GH	9.66	9.68	9.60	9.68	0.08	5,001	36	9.35	9.68	4,020		20		25		501			325
2024-03-08	T	GH	9.60	9.60	9.60	9.60	-0.05	1,337	8	9.52	9.69	625						700			12
2024-03-07	T	GH	9.73	9.73	9.65	9.65	-0.06	7,390	28	9.52	9.71	4,953						401			1,445
2024-03-06	T	GH	9.65	9.71	9.65	9.71	0.05	1,539	11	9.52	9.71	400		900				1			181
2024-03-05	T	GH	9.64	9.70	9.64	9.66	0.03	6,159	28	9.48	9.74	4,858	500					501			298
2024-03-04	T	GH	9.55	9.65	9.55	9.63	0.08	4,040	13	9.60	9.65	3,210						800			6
2024-03-01	T	GH	9.50	9.60	9.50	9.55	0.05	8,241	23	9.16	9.55	6,600						501			1,106
2024-02-29	T	GH	9.40	9.51	9.40	9.50	0.10	2,367	18	9.16	9.51	1,448						700			218
2024-02-28	T	GH	9.33	9.40	9.33	9.40	0.08	7,226	27	9.16	9.51	5,467	100			40		1,501			118
2024-02-27	T	GH	9.50	9.50	9.31	9.32	-0.18	6,069	35	9.15	9.33	4,731	100			212		1,002			19
2024-02-26	T	GH	9.51	9.51	9.50	9.50		5,490	28	9.48	9.51	3,390	400			100		901			626
2024-02-23	T	GH	9.54	9.54	9.50	9.50	-0.05	3,132	23	9.50	9.51	1,000	300				200	1,201			231
2024-02-22	T	GH	9.50	9.55	9.50	9.55	0.01	4,013	20	9.52	9.55	2,400	900					600			64
2024-02-21	T	GH	9.50	9.54	9.50	9.54	0.04	4,655	27	9.45	9.55	2,602	400					1,501			61
2024-02-20	T	GH	9.52	9.52	9.50	9.50	0.04	2,300	15	9.45	9.55	750	300			4		601			501
2024-02-16	T	GH	9.60	9.70	9.46	9.46	-0.19	2,229	24	9.45	9.70	1,307						101			702
2024-02-15	T	GH	9.74	9.75	9.52	9.65	-0.07	14,282	41	9.45	9.65	8,900	3,700			82		1,101			413
2024-02-14	T	GH	9.65	9.72	9.65	9.72	0.07	2,017	20	9.45	9.74	602				118		1,001			220
2024-02-13	T	GH	9.57	9.65	9.51	9.51	-0.10	5,695	35	9.45	9.66	2,331		266				2,701			389
2024-02-12	T	GH	9.60	9.65	9.55	9.62	0.11	7,554	51	9.25	9.69	5,432	700	200				1,001			60
2024-02-09	T	GH	9.45	9.575	9.35	9.51	0.11	14,435	43	9.28	9.65	6,891	300	100	400			2,900			1,668
2024-02-08	T	GH	9.35	9.42	9.35	9.40	0.05	916	14	9.35	9.45	552		100		30		101			101
2024-02-07	T	GH	9.27	9.38	9.27	9.35	-0.09	2,913	27	9.20	9.45	1,531				105	100	900			276
2024-02-06	T	GH	9.38	9.45	9.35	9.44	-0.01	7,678	29	9.38	9.45	4,500	200	700		23		2,101			151
2024-02-05	T	GH	9.59	9.59	9.41	9.45	-0.115	1,411	21	9.32	9.55	506	100					301			456
2024-02-02	T	GH	9.57	9.60	9.53	9.565	0.035	19,802	39	9.50	9.58	14,000	600	300		48		200			3,254
2024-02-01	T	GH	9.50	9.53	9.50	9.53	0.03	48,814	55	9.50	9.55	17,763	9,200	15,900	300			5,501			18		100
2024-01-31	T	GH	9.50	9.525	9.50	9.50	0.025	4,637	23	9.50	9.55	2,866	1,100		300			1			70
2024-01-30	T	GH	9.475	9.475	9.475	9.475	0.015	196	8	9.40	9.55	100						1
2024-01-29	T	GH	9.44	9.60	9.39	9.46	-0.06	9,451	42	9.31	9.58	4,631	885	2,100				1,400			324