Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	GGA	0.04	0.04	0.04	0.04		38,563	6	0.035	0.04	15,352				15		23,096			100
2024-04-25	V	GGA	0.04	0.04	0.04	0.04		18,700	6	0.035	0.04	10,000		7,200				1,000			500
2024-04-24	V	GGA						120	1	0.035	0.04					120
2024-04-23	V	GGA	0.04	0.04	0.04	0.04		10,936	3	0.035	0.04	936		10,000
2024-04-22	V	GGA						1,060	5	0.035	0.04			700		110
2024-04-19	V	GGA	0.04	0.04	0.04	0.04		17,421	5	0.035	0.04	100		17,000
2024-04-18	V	GGA	0.04	0.04	0.04	0.04		2,448	4	0.035	0.04			1,000	1,000	50
2024-04-17	V	GGA	0.035	0.04	0.035	0.04	0.005	81,520	8	0.035	0.04	77,000			1,000			3,000
2024-04-16	V	GGA	0.04	0.04	0.035	0.035		12,529	8	0.035	0.04	11,377						1,000
2024-04-15	V	GGA	0.04	0.04	0.04	0.04	0.005	1,713	3	0.035	0.04							1,000			571
2024-04-12	V	GGA	0.035	0.04	0.035	0.035	0.01	510,116	25	0.035	0.04	489,083		20,000		25		1,000			8
2024-04-11	V	GGA	0.025	0.025	0.025	0.025		122,594	15	0.025	0.03	92,030	3,000		2,000	21,454		4,000			110
2024-04-10	V	GGA						60	2	0.025	0.03	50
2024-04-09	V	GGA	0.03	0.03	0.03	0.03	0.005	6,100	4	0.025	0.03	100			2,000			4,000
2024-04-08	V	GGA	0.025	0.03	0.025	0.03	0.005	30,900	5	0.025	0.03	20,050			3,000			7,000			850
2024-04-05	V	GGA						51	2	0.025	0.03	50
2024-04-04	V	GGA						238	3	0.025	0.03	50
2024-04-03	V	GGA	0.025	0.025	0.025	0.025		74,515	11	0.025	0.03	71,700				1,615					1,200
2024-04-02	V	GGA	0.025	0.025	0.025	0.025		2,135	3	0.025	0.03	2,050						85
2024-04-01	V	GGA						73	2	0.025	0.03	3
2024-03-28	V	GGA						101	2	0.025	0.03	100				1
2024-03-27	V	GGA	0.025	0.025	0.025	0.025	-0.005	28,030	3	0.025	0.03	28,000						30
2024-03-26	V	GGA	0.03	0.03	0.03	0.03	0.005	1,096	5	0.025	0.03	1,000				74					12
2024-03-25	V	GGA	0.025	0.025	0.025	0.025		6,830	5	0.025	0.03	6,800
2024-03-22	V	GGA						1,109	4	0.025	0.03	10				400
2024-03-21	V	GGA	0.025	0.025	0.025	0.025		2,011	3	0.025	0.03	2,010				1
2024-03-20	V	GGA						75	3	0.025	0.03	10
2024-03-19	V	GGA	0.025	0.025	0.025	0.025		3,906	3	0.025	0.03	3,900									6
2024-03-18	V	GGA	0.025	0.025	0.025	0.025		49,329	8	0.025	0.03	19,000	15,000			222								15,000
2024-03-15	V	GGA						30	1	0.025	0.03
2024-03-14	V	GGA						960	3	0.025	0.03	10
2024-03-13	V	GGA						516	4	0.025	0.03	10				300		200
2024-03-12	V	GGA						10	1	0.025	0.03	10
2024-03-11	V	GGA						66	3	0.025	0.03	10
2024-03-08	V	GGA						633	3	0.025	0.03	63												70
2024-03-07	V	GGA	0.03	0.03	0.03	0.03	0.005	5,504	4	0.025	0.03	10				100								5,000
2024-03-06	V	GGA						251	2	0.025	0.03	1
2024-03-05	V	GGA	0.025	0.025	0.025	0.025		10,010	3	0.025	0.03	10			2,000			8,000
2024-03-04	V	GGA						1,513	5	0.025	0.03	10				3
2024-03-01	V	GGA	0.03	0.03	0.03	0.03	0.005	5,280	3	0.025	0.03		5,000			126
2024-02-29	V	GGA	0.025	0.025	0.025	0.025		3,920	6	0.025	0.03	3,120				500
2024-02-28	V	GGA						3	1	0.025	0.03							3
2024-02-27	V	GGA	0.03	0.03	0.025	0.025		7,409	5	0.025	0.03	5,909		1,000
2024-02-26	V	GGA	0.025	0.025	0.025	0.025		1,948	6	0.025	0.03	1,010				320
2024-02-23	V	GGA						760	3	0.025	0.03	10
2024-02-22	V	GGA	0.025	0.025	0.025	0.025		7,664	6	0.025	0.03	7,000				102					550
2024-02-21	V	GGA	0.025	0.025	0.02	0.02	-0.01	8,445	5	0.02	0.025	6,500						1,000
2024-02-20	V	GGA	0.025	0.03	0.025	0.03		244,193	16	0.02	0.025	118,886	65,000		50,000	299		10,000
2024-02-16	T	GGA	0.025	0.03	0.025	0.03	0.005	32,133	11				1,000								900
2024-02-15	T	GGA	0.03	0.03	0.03	0.03	0.005	1,003	2									1,000
2024-02-14	T	GGA						500	1
2024-02-13	T	GGA	0.025	0.025	0.025	0.025		6,695	3
2024-02-12	T	GGA						393	4
2024-02-09	T	GGA	0.025	0.025	0.025	0.025		4,609	4
2024-02-08	T	GGA				0.025				0.025	0.03
2024-02-07	T	GGA						10	1							10
2024-02-06	T	GGA	0.025	0.03	0.025	0.03	0.005	3,030	5						1,000			1,000
2024-02-05	T	GGA	0.025	0.025	0.025	0.025		22,400	4
2024-02-02	T	GGA	0.025	0.03	0.025	0.03	0.005	304,250	21				90,000	1,000	5,000	61		895
2024-02-01	T	GGA				0.025				0.025	0.03
2024-01-31	T	GGA	0.025	0.025	0.025	0.025		61,012	5				30,000			2
2024-01-30	T	GGA	0.03	0.03	0.025	0.025		2,475	4						1,000						125
2024-01-29	T	GGA						101	2