00:42:26 EST Fri 14 Dec 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2018-12-13VGEM0.040.0450.045
2018-12-12VGEM0.040.050.05
2018-12-11VGEM0.040.050.05
2018-12-10VGEM0.040.050.05
2018-12-07VGEM0.040.050.05
2018-12-06VGEM0.040.050.05
2018-12-05VGEM0.040.050.05
2018-12-04VGEM0.040.050.05
2018-12-03VGEM0.040.040.04
2018-11-30VGEM0.040.050.05
2018-11-29VGEM0.040.030.03
2018-11-28VGEM0.040.0250.025
2018-11-27VGEM0.040.0250.025
2018-11-26VGEM0.040.040.04
2018-11-23VGEM0.040.030.03
2018-11-22VGEM0.040.030.03
2018-11-21VGEM0.040.0250.025
2018-11-20VGEM0.040.0250.025
2018-11-19VGEM0.040.030.03
2018-11-16VGEM0.040.0250.025
2018-11-15VGEM0.040.0250.025
2018-11-14VGEM0.040.0250.025
2018-11-13VGEM0.040.0250.025
2018-11-12VGEM0.040.0250.025
2018-11-09VGEM0.040.0250.025
2018-11-08VGEM0.040.0250.025
2018-11-07VGEM0.040.0250.025
2018-11-06VGEM0.040.0250.025
2018-11-05VGEM0.040.030.03
2018-11-02VGEM0.040.030.03
2018-11-01VGEM0.040.0350.035
2018-10-31VGEM0.040.030.03
2018-10-30VGEM0.040.030.03
2018-10-29VGEM0.040.030.03
2018-10-26VGEM0.040.030.03
2018-10-25VGEM0.040.0250.025
2018-10-24VGEM0.040.0250.025
2018-10-23VGEM0.040.020.02
2018-10-22VGEM0.040.0350.035
2018-10-19VGEM0.040.0350.035
2018-10-18VGEM0.040.0350.035
2018-10-17VGEM0.040.0350.035
2018-10-16VGEM0.040.0350.035
2018-10-15VGEM0.040.0350.035
2018-10-12VGEM0.040.0350.035
2018-10-11VGEM0.040.0350.035
2018-10-10VGEM0.040.030.03
2018-10-09VGEM0.040.0350.035
2018-10-05VGEM0.040.0350.035
2018-10-04VGEM0.040.0350.035
2018-10-03VGEM0.040.0350.035
2018-10-02VGEM0.040.0350.035
2018-10-01VGEM0.040.0350.035
2018-09-28VGEM0.040.0350.035
2018-09-27VGEM0.040.0350.035
2018-09-26VGEM0.040.040.04
2018-09-25VGEM0.040.040.04
2018-09-24VGEM0.040.040.04
2018-09-21VGEM0.040.040.04
2018-09-20VGEM0.040.040.04
2018-09-19VGEM0.040.040.04
2018-09-18VGEM0.040.040.04
2018-09-17VGEM0.040.0350.035
2018-09-14VGEM0.040.0350.035