06:26:09 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-08-17VGEM0.040.0350.035
2018-08-16VGEM0.040.0350.035
2018-08-15VGEM0.040.0350.035
2018-08-14VGEM0.040.0350.04
2018-08-13VGEM0.040.0350.035
2018-08-10VGEM0.040.0350.035
2018-08-09VGEM0.040.0350.04
2018-08-08VGEM0.040.0350.04
2018-08-07VGEM0.040.040.04
2018-08-03VGEM0.040.0350.035
2018-08-02VGEM0.040.0350.035
2018-08-01VGEM0.040.0350.04
2018-07-31VGEM0.040.0350.04
2018-07-30VGEM0.040.0350.04
2018-07-27VGEM0.040.0350.04
2018-07-26VGEM0.040.0350.035
2018-07-25VGEM0.040.040.04
2018-07-24VGEM0.040.0350.04
2018-07-23VGEM0.040.0350.04
2018-07-20VGEM0.040.050.05
2018-07-19VGEM0.040.050.05
2018-07-18VGEM0.040.050.05
2018-07-17VGEM0.040.050.05
2018-07-16VGEM0.040.050.05
2018-07-13VGEM0.040.050.05
2018-07-12VGEM0.040.050.05
2018-07-11VGEM0.040.050.05
2018-07-10VGEM0.040.050.05
2018-07-09VGEM0.040.050.05
2018-07-06VGEM0.040.050.05
2018-07-05VGEM0.040.050.05
2018-07-04VGEM0.040.050.05
2018-07-03VGEM0.040.050.05
2018-06-29VGEM0.040.050.05
2018-06-28VGEM0.040.050.05
2018-06-27VGEM0.040.050.05
2018-06-26VGEM0.040.050.05
2018-06-25VGEM0.040.050.05
2018-06-22VGEM0.040.0550.055
2018-06-21VGEM0.040.050.05
2018-06-20VGEM0.040.0550.055
2018-06-19VGEM0.040.0350.04
2018-06-18VGEM0.040.040.040.04-0.00552,54380.0350.0441,00011,50043
2018-06-15VGEM0.0450.0450.0450.045-0.00510,15050.040.059,700450
2018-06-14VGEM0.050.050.050.050.0052,05020.0450.052,00050
2018-06-13VGEM0.0450.0450.0450.0452,24030.0450.0552,20040
2018-06-12VGEM0.0450.0450.055
2018-06-11VGEM40010.0450.055400
2018-06-08VGEM90020.0450.055400500
2018-06-07VGEM0.0450.0450.0450.045-0.0051,80530.0450.0551,000805
2018-06-06VGEM5510.0450.05555
2018-06-05VGEM0.050.050.040.0574,740210.0450.05567,8508906,000
2018-06-04VGEM0.040.050.040.058,32650.0350.057,0001,326
2018-06-01VGEM0.050.050.050.051,10020.040.051,100
2018-05-31VGEM0.040.050.040.0577,055130.0450.0576,555500
2018-05-30VGEM0.040.050.040.050.01110,600140.0450.0584,1001,00025,000500
2018-05-29VGEM0.040.040.040.042,10020.040.0452,100
2018-05-28VGEM0.040.040.040.042,66040.040.0452,060600
2018-05-25VGEM10010.040.045100
2018-05-24VGEM0.0450.0450.040.04-0.00535,00530.040.04520,00015,0005
2018-05-23VGEM0.0450.0450.0450.04516,75040.040.04516,750
2018-05-22VGEM0.0450.0450.040.0450.0154,53080.040.0459,18085044,000500