Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	E-NEO	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO
2017-07-20	V	GEM				0.02				0.015	0.015
2017-07-19	V	GEM				0.02				0.015	0.015
2017-07-18	V	GEM				0.02				0.015	0.015
2017-07-17	V	GEM				0.02				0.015	0.015
2017-07-14	V	GEM				0.02				0.015	0.015
2017-07-13	V	GEM				0.02				0.015	0.015
2017-07-12	V	GEM				0.02				0.015	0.015
2017-07-11	V	GEM				0.02				0.015	0.015
2017-07-10	V	GEM				0.02				0.015	0.015
2017-07-07	V	GEM				0.02				0.015	0.015
2017-07-06	V	GEM				0.02				0.015	0.015
2017-07-05	V	GEM				0.02				0.02	0.02
2017-07-04	V	GEM				0.02				0.02	0.02
2017-06-30	V	GEM				0.02				0.02	0.02
2017-06-29	V	GEM				0.02				0.02	0.02
2017-06-28	V	GEM				0.02				0.02	0.02
2017-06-27	V	GEM				0.02				0.02	0.02
2017-06-26	V	GEM				0.02				0.02	0.02
2017-06-23	V	GEM				0.02				0.02	0.02
2017-06-22	V	GEM				0.02				0.015	0.015
2017-06-21	V	GEM				0.02				0.02	0.02
2017-06-20	V	GEM				0.02				0.02	0.02
2017-06-19	V	GEM				0.02				0.02	0.02
2017-06-16	V	GEM				0.02				0.02	0.02
2017-06-15	V	GEM				0.02				0.015	0.015
2017-06-14	V	GEM				0.02				0.02	0.02
2017-06-13	V	GEM				0.02				0.015	0.015
2017-06-12	V	GEM				0.02				0.015	0.015
2017-06-09	V	GEM				0.02				0.02	0.02
2017-06-08	V	GEM				0.02				0.02	0.02
2017-06-07	V	GEM				0.02				0.02	0.02
2017-06-06	V	GEM				0.02				0.02	0.02
2017-06-05	V	GEM				0.02				0.02	0.02
2017-06-02	V	GEM	0.02	0.02	0.015	0.015	-0.005	1,703,110	67	0.02	0.02	1,105,110	24,000		38,000				500,000			36,000
2017-06-01	V	GEM	0.015	0.02	0.015	0.015	-0.005	72,535	5	0.015	0.02	56,000					16,000		535
2017-05-31	V	GEM	0.015	0.015	0.015	0.015	-0.005	69,100	6	0.015	0.02						9,000		60,100
2017-05-30	V	GEM	0.015	0.015	0.015	0.015	-0.005	27,500	3	0.015	0.02				27,000				500
2017-05-29	V	GEM	0.02	0.02	0.02	0.02		25,000	3	0.015	0.02	25,000
2017-05-26	V	GEM	0.02	0.025	0.015	0.02		792,712	25	0.015	0.02	658,763			3,949		30,000		100,000
2017-05-25	V	GEM	0.02	0.025	0.02	0.025	0.005	132,000	5	0.02	0.025	127,000			5,000
2017-05-24	V	GEM	0.02	0.02	0.02	0.02		44,480	5	0.02	0.025	44,480
2017-05-23	V	GEM	0.02	0.02	0.02	0.02		94,867	10	0.02	0.025	94,094							773
2017-05-19	V	GEM	0.02	0.02	0.02	0.02		136,000	5	0.02	0.025	136,000
2017-05-18	V	GEM	0.02	0.02	0.02	0.02		208,000	7	0.02	0.025	208,000
2017-05-17	V	GEM	0.02	0.02	0.02	0.02		132,900	7	0.02	0.025	132,900
2017-05-16	V	GEM	0.02	0.02	0.02	0.02		16,468	3	0.02	0.025	15,000			500				968
2017-05-15	V	GEM	0.02	0.025	0.02	0.025	0.005	48,000	4	0.02	0.025	8,000					40,000
2017-05-12	V	GEM	0.02	0.025	0.02	0.025	0.005	140,767	8	0.02	0.025	136,767					4,000
2017-05-11	V	GEM	0.02	0.02	0.02	0.02		8,250	2	0.02	0.025	8,250
2017-05-10	V	GEM	0.02	0.02	0.02	0.02		59,000	6	0.02	0.025	58,500							500
2017-05-09	V	GEM	0.02	0.025	0.02	0.025	0.005	48,035	5	0.02	0.025	40,035					8,000
2017-05-08	V	GEM	0.02	0.02	0.02	0.02		300,033	13	0.02	0.025	49,333							250,700
2017-05-05	V	GEM				0.02				0.02	0.025
2017-05-04	V	GEM	0.02	0.02	0.02	0.02	-0.005	4,000	1	0.02	0.025	4,000
2017-05-03	V	GEM	0.025	0.025	0.025	0.025	0.005	597,000	16	0.02	0.025	80,000							517,000
2017-05-02	V	GEM	0.02	0.02	0.02	0.02		109,000	8	0.02	0.025		9,000						100,000
2017-05-01	V	GEM	0.02	0.025	0.02	0.02		613,849	22	0.02	0.025	187,000	21,000		4,000				401,849
2017-04-28	V	GEM	0.025	0.025	0.02	0.02		41,199	10	0.02	0.025	13,200			4,000		23,000		999
2017-04-27	V	GEM	0.025	0.025	0.02	0.02	-0.005	1,312,500	40	0.02	0.025	200,000			61,000		51,000		1,000,500
2017-04-26	V	GEM	0.02	0.025	0.02	0.025		36,499	6	0.02	0.025	13,000					22,000		1,499
2017-04-25	V	GEM	0.025	0.025	0.025	0.025		582,600	22	0.02	0.025	526,000							51,600			5,000
2017-04-24	V	GEM	0.025	0.025	0.025	0.025		87,000	5	0.025	0.03	87,000