12:55:23 EDT Fri 21 Jul 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-07-20VGEM0.020.0150.015
2017-07-19VGEM0.020.0150.015
2017-07-18VGEM0.020.0150.015
2017-07-17VGEM0.020.0150.015
2017-07-14VGEM0.020.0150.015
2017-07-13VGEM0.020.0150.015
2017-07-12VGEM0.020.0150.015
2017-07-11VGEM0.020.0150.015
2017-07-10VGEM0.020.0150.015
2017-07-07VGEM0.020.0150.015
2017-07-06VGEM0.020.0150.015
2017-07-05VGEM0.020.020.02
2017-07-04VGEM0.020.020.02
2017-06-30VGEM0.020.020.02
2017-06-29VGEM0.020.020.02
2017-06-28VGEM0.020.020.02
2017-06-27VGEM0.020.020.02
2017-06-26VGEM0.020.020.02
2017-06-23VGEM0.020.020.02
2017-06-22VGEM0.020.0150.015
2017-06-21VGEM0.020.020.02
2017-06-20VGEM0.020.020.02
2017-06-19VGEM0.020.020.02
2017-06-16VGEM0.020.020.02
2017-06-15VGEM0.020.0150.015
2017-06-14VGEM0.020.020.02
2017-06-13VGEM0.020.0150.015
2017-06-12VGEM0.020.0150.015
2017-06-09VGEM0.020.020.02
2017-06-08VGEM0.020.020.02
2017-06-07VGEM0.020.020.02
2017-06-06VGEM0.020.020.02
2017-06-05VGEM0.020.020.02
2017-06-02VGEM0.020.020.0150.015-0.0051,703,110670.020.021,105,11024,00038,000500,00036,000
2017-06-01VGEM0.0150.020.0150.015-0.00572,53550.0150.0256,00016,000535
2017-05-31VGEM0.0150.0150.0150.015-0.00569,10060.0150.029,00060,100
2017-05-30VGEM0.0150.0150.0150.015-0.00527,50030.0150.0227,000500
2017-05-29VGEM0.020.020.020.0225,00030.0150.0225,000
2017-05-26VGEM0.020.0250.0150.02792,712250.0150.02658,7633,94930,000100,000
2017-05-25VGEM0.020.0250.020.0250.005132,00050.020.025127,0005,000
2017-05-24VGEM0.020.020.020.0244,48050.020.02544,480
2017-05-23VGEM0.020.020.020.0294,867100.020.02594,094773
2017-05-19VGEM0.020.020.020.02136,00050.020.025136,000
2017-05-18VGEM0.020.020.020.02208,00070.020.025208,000
2017-05-17VGEM0.020.020.020.02132,90070.020.025132,900
2017-05-16VGEM0.020.020.020.0216,46830.020.02515,000500968
2017-05-15VGEM0.020.0250.020.0250.00548,00040.020.0258,00040,000
2017-05-12VGEM0.020.0250.020.0250.005140,76780.020.025136,7674,000
2017-05-11VGEM0.020.020.020.028,25020.020.0258,250
2017-05-10VGEM0.020.020.020.0259,00060.020.02558,500500
2017-05-09VGEM0.020.0250.020.0250.00548,03550.020.02540,0358,000
2017-05-08VGEM0.020.020.020.02300,033130.020.02549,333250,700
2017-05-05VGEM0.020.020.025
2017-05-04VGEM0.020.020.020.02-0.0054,00010.020.0254,000
2017-05-03VGEM0.0250.0250.0250.0250.005597,000160.020.02580,000517,000
2017-05-02VGEM0.020.020.020.02109,00080.020.0259,000100,000
2017-05-01VGEM0.020.0250.020.02613,849220.020.025187,00021,0004,000401,849
2017-04-28VGEM0.0250.0250.020.0241,199100.020.02513,2004,00023,000999
2017-04-27VGEM0.0250.0250.020.02-0.0051,312,500400.020.025200,00061,00051,0001,000,500
2017-04-26VGEM0.020.0250.020.02536,49960.020.02513,00022,0001,499
2017-04-25VGEM0.0250.0250.0250.025582,600220.020.025526,00051,6005,000
2017-04-24VGEM0.0250.0250.0250.02587,00050.0250.0387,000