Stockwatch

21:19:17 EDT Wed 27 May 2020

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-02-28	V	GI.H						500	1		0.12	500