Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:38:07 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-23
V
GEM
0.025
0.03
0.025
0.025
-0.005
116,375
16
0.025
0.03
26,000
32,200
51,000
375
6,000
60
2024-04-22
V
GEM
0.03
0.03
0.025
0.025
-0.005
82,533
10
0.025
0.03
11,000
20,000
200
51,000
1
2024-04-19
V
GEM
0.03
0.03
0.025
0.03
265,895
18
0.025
0.03
100,000
27,000
55,000
58,000
6,000
19,000
892
2024-04-18
V
GEM
0.03
0.03
0.03
0.03
0.005
163,730
14
0.025
0.03
1,000
63,000
11,000
87,000
1,000
80
2024-04-17
V
GEM
0.025
0.025
0.025
0.025
-0.005
99,600
11
0.025
0.03
30,000
34,000
23,000
500
11,000
1,050
2024-04-16
V
GEM
0.03
0.03
0.025
0.03
716,604
20
0.025
0.03
102,300
379,000
235,000
304
2024-04-15
V
GEM
0.03
0.03
0.03
0.03
40,250
7
0.03
0.035
33,050
7,000
200
2024-04-12
V
GEM
0.035
0.035
0.03
0.03
-0.005
54,040
8
0.03
0.035
26,000
25,000
3,000
24
2024-04-11
V
GEM
0.035
0.035
0.03
0.035
0.005
337,021
14
0.03
0.035
168,280
11,250
84,000
30,000
166
33,000
10,000
2024-04-10
V
GEM
0.03
0.035
0.03
0.03
-0.005
563,225
32
0.025
0.03
416,175
15,000
7,000
16,000
2,000
107,000
2024-04-09
V
GEM
0.035
0.035
0.035
0.035
53,258
5
0.03
0.035
41,000
12,000
2024-04-08
V
GEM
0.035
0.035
0.035
0.035
40,003
6
0.03
0.035
1
20,000
20,000
2024-04-05
V
GEM
0.035
0.035
0.03
0.035
252,301
18
0.03
0.035
35,000
60,000
41,283
116,000
2
2024-04-04
V
GEM
0.03
0.035
0.03
0.03
-0.005
152,908
15
0.03
0.035
1,000
30,000
17,000
94,000
614
10,000
2024-04-03
V
GEM
0.03
0.035
0.03
0.03
-0.005
1,387,052
61
0.03
0.035
306,366
442,000
95,000
232,000
15,000
296,000
685
2024-04-02
V
GEM
0.03
0.035
0.03
0.035
0.005
217,363
24
0.03
0.035
94,000
42,000
38,000
12,000
31,000
363
2024-04-01
V
GEM
0.03
0.035
0.03
0.03
56,144
18
0.03
0.035
12,140
7,000
11,000
850
25,000
154
2024-03-28
V
GEM
0.03
0.035
0.03
0.03
108,504
11
0.03
0.035
50,000
7,000
51,000
500
2024-03-27
V
GEM
0.025
0.03
0.025
0.03
211,300
16
0.025
0.035
84,300
20,000
65,000
42,000
2024-03-26
V
GEM
0.03
0.03
0.03
0.03
71,501
9
0.025
0.035
35,000
10,000
26,000
501
2024-03-25
V
GEM
0.03
0.035
0.03
0.035
0.005
49,869
7
0.03
0.035
14,000
21,000
10,000
4,000
869
2024-03-22
V
GEM
0.03
0.035
0.03
0.03
603,913
34
0.025
0.03
251,000
83,000
32,500
60,000
93,413
2024-03-21
V
GEM
0.03
0.035
0.03
0.03
-0.005
824,448
57
0.025
0.03
530,000
81,000
1,000
14,000
1,033
2,000
193,000
300
2024-03-20
V
GEM
0.035
0.04
0.03
0.035
167,587
26
0.035
0.04
135,250
1,000
10,000
15,000
6,000
332
2024-03-19
V
GEM
0.04
0.04
0.035
0.035
64,596
14
0.035
0.04
47,333
5,000
3,000
3,000
8
5,000
505
2024-03-18
V
GEM
0.035
0.035
0.035
0.035
207,624
21
0.035
0.04
206,100
300
2024-03-15
V
GEM
0.03
0.035
0.03
0.03
175,016
26
0.03
0.035
48,000
25,000
33,000
14,000
54,000
896
2024-03-14
V
GEM
0.03
0.035
0.03
0.03
140,139
17
0.03
0.035
3,125
14,000
1
1,000
121,000
3
2024-03-13
V
GEM
0.03
0.035
0.03
0.035
0.005
44,893
16
0.03
0.035
3,571
1,000
40,000
215
2024-03-12
V
GEM
0.03
0.035
0.03
0.03
844,150
55
0.03
0.035
290,100
110,000
88,000
36,000
800
293,000
254
24,000
2024-03-11
V
GEM
0.03
0.03
0.025
0.03
254,051
24
0.025
0.03
21,000
40,000
138,000
12,000
41,000
1,224
2024-03-08
V
GEM
0.03
0.03
0.02
0.03
0.005
369,554
40
0.025
0.03
246,832
77,000
15,000
20,000
722
10,000
2024-03-07
V
GEM
0.03
0.03
0.025
0.03
0.005
76,283
19
0.025
0.03
44,500
25,000
1,000
1,273
4,000
2024-03-06
V
GEM
0.03
0.03
0.02
0.025
304,280
24
0.02
0.03
91,000
202,000
1,000
7,000
550
1,000
2024-03-05
V
GEM
0.03
0.03
0.025
0.03
0.005
421,335
17
0.025
0.03
202,001
102,000
900
27,000
30,000
59,000
425
2024-03-04
V
GEM
0.025
0.03
0.02
0.025
872,835
52
0.02
0.025
214,600
43,000
414,500
35,000
10,000
23,000
1,232
10,000
121,000
2024-03-01
V
GEM
0.03
0.03
0.025
0.03
0.005
352,203
21
0.025
0.03
19,000
87,000
33,000
101,000
11,000
141
101,000
2024-02-29
V
GEM
0.025
0.03
0.025
0.025
-0.005
179,867
16
0.025
0.03
99,470
59,000
20,000
1,000
2024-02-28
V
GEM
0.025
0.03
0.025
0.03
10,630
12
0.025
0.03
5,000
1,000
4,000
517
2024-02-27
V
GEM
0.03
0.03
0.025
0.025
-0.005
113,410
16
0.025
0.03
700
2,000
80,000
1,000
9,000
595
20,000
2024-02-26
V
GEM
0.025
0.03
0.025
0.03
0.005
25,005
15
0.025
0.03
17,000
1,000
2,000
1,000
1,000
825
2024-02-23
V
GEM
0.025
0.03
0.025
0.03
0.005
158,580
28
0.025
0.03
115,000
15,000
4,000
2,000
1,000
600
20,000
2024-02-22
V
GEM
0.025
0.03
0.025
0.03
76,491
10
0.025
0.03
3,000
1,000
50,000
1,000
1,001
20,000
2024-02-21
V
GEM
0.025
0.025
0.025
0.025
-0.005
25,543
10
0.025
0.03
900
24,000
2024-02-20
V
GEM
0.035
0.035
0.025
0.03
444,069
19
0.025
0.03
79,524
188,000
164,000
12,460
2024-02-16
V
GEM
0.03
0.03
0.025
0.03
-0.005
289,551
24
0.025
0.035
119,000
89,000
4,000
23,000
900
53,000
575
2024-02-15
V
GEM
0.025
0.035
0.025
0.035
0.005
161,251
19
0.03
0.035
67,500
79,000
2,000
750
12,000
2024-02-14
V
GEM
0.035
0.035
0.025
0.035
0.005
738,233
56
0.025
0.035
300,174
195,000
20,000
84,000
7,000
80,000
30
51,000
2024-02-13
V
GEM
0.03
0.03
0.03
0.03
-0.005
22,541
6
0.03
0.035
1,000
20,000
41
2024-02-12
V
GEM
0.035
0.035
0.035
0.035
10,033
4
0.03
0.035
8,000
2,000
2024-02-09
V
GEM
0.035
0.035
0.035
0.035
0.005
119,781
17
0.03
0.035
25,000
18,000
40,000
35,000
1,679
2024-02-08
V
GEM
0.03
0.035
0.03
0.035
475,494
13
0.03
0.035
10,000
174,000
260,000
2,000
14,000
494
15,000
2024-02-07
V
GEM
0.04
0.04
0.03
0.035
93,263
11
0.03
0.04
21,000
71,263
1,000
2024-02-06
V
GEM
0.035
0.035
0.035
0.035
125,602
10
0.03
0.04
72,000
3,000
50,000
600
2024-02-05
V
GEM
0.035
0.035
0.035
0.035
6,609
4
0.03
0.035
6,600
4
2024-02-02
V
GEM
0.035
0.035
0.03
0.035
-0.005
261,608
25
0.03
0.04
219,000
13,000
4,000
23,540
1,000
2024-02-01
V
GEM
0.04
0.04
0.04
0.04
10,334
3
0.035
0.04
10,000
2024-01-31
V
GEM
0.04
0.04
0.035
0.035
-0.005
21,558
7
0.035
0.04
20,454
1,000
79
2024-01-30
V
GEM
0.04
0.04
0.04
0.04
10,084
3
0.035
0.04
10,000
2024-01-29
V
GEM
0.035
0.04
0.035
0.04
144,798
11
0.035
0.04
100
129,000
15,000
661
2024-01-26
V
GEM
0.04
0.04
0.04
0.04
177,749
9
0.035
0.04
138,000
39,000
500
2024-01-25
V
GEM
0.04
0.04
0.035
0.04
5,702
6
0.035
0.04
2,000
3,000
50