Stockwatch

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

22:37:46 EST Fri 15 Feb 2019

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Save

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2019-02-15	V	GEM				0.04				0.015	0.03
2019-02-14	V	GEM				0.04				0.015	0.015
2019-02-13	V	GEM				0.04				0.015	0.015
2019-02-12	V	GEM				0.04				0.015	0.015
2019-02-11	V	GEM				0.04				0.015	0.03
2019-02-08	V	GEM				0.04				0.015	0.015
2019-02-07	V	GEM				0.04				0.015	0.03
2019-02-06	V	GEM				0.04				0.015	0.02
2019-02-05	V	GEM				0.04				0.015	0.03
2019-02-04	V	GEM				0.04				0.015	0.015
2019-02-01	V	GEM				0.04				0.015	0.015
2019-01-31	V	GEM				0.04				0.03	0.03
2019-01-30	V	GEM				0.04				0.015	0.03
2019-01-29	V	GEM				0.04				0.015	0.03
2019-01-28	V	GEM				0.04				0.015	0.03
2019-01-25	V	GEM				0.04				0.015	0.03
2019-01-24	V	GEM				0.04				0.025	0.03
2019-01-23	V	GEM				0.04				0.025	0.03
2019-01-22	V	GEM				0.04				0.025	0.025
2019-01-21	V	GEM				0.04				0.025	0.025
2019-01-18	V	GEM				0.04				0.025	0.025
2019-01-17	V	GEM				0.04				0.025	0.025
2019-01-16	V	GEM				0.04				0.025	0.025
2019-01-15	V	GEM				0.04				0.025	0.025
2019-01-14	V	GEM				0.04				0.025	0.025
2019-01-11	V	GEM				0.04				0.025	0.025
2019-01-10	V	GEM				0.04				0.025	0.025
2019-01-09	V	GEM				0.04				0.025	0.025
2019-01-08	V	GEM				0.04				0.025	0.025
2019-01-07	V	GEM				0.04				0.025	0.025
2019-01-04	V	GEM				0.04				0.025	0.025
2019-01-03	V	GEM				0.04				0.025	0.025
2019-01-02	V	GEM				0.04				0.025	0.025
2018-12-31	V	GEM				0.04				0.025	0.025
2018-12-28	V	GEM				0.04				0.025	0.025
2018-12-27	V	GEM				0.04				0.025	0.025
2018-12-24	V	GEM				0.04				0.025	0.025
2018-12-21	V	GEM				0.04				0.025	0.025
2018-12-20	V	GEM				0.04				0.025	0.025
2018-12-19	V	GEM				0.04				0.025	0.025
2018-12-18	V	GEM				0.04				0.025	0.025
2018-12-17	V	GEM				0.04				0.025	0.025
2018-12-14	V	GEM				0.04				0.04	0.04
2018-12-13	V	GEM				0.04				0.045	0.045
2018-12-12	V	GEM				0.04				0.05	0.05
2018-12-11	V	GEM				0.04				0.05	0.05
2018-12-10	V	GEM				0.04				0.05	0.05
2018-12-07	V	GEM				0.04				0.05	0.05
2018-12-06	V	GEM				0.04				0.05	0.05
2018-12-05	V	GEM				0.04				0.05	0.05
2018-12-04	V	GEM				0.04				0.05	0.05
2018-12-03	V	GEM				0.04				0.04	0.04
2018-11-30	V	GEM				0.04				0.05	0.05
2018-11-29	V	GEM				0.04				0.03	0.03
2018-11-28	V	GEM				0.04				0.025	0.025
2018-11-27	V	GEM				0.04				0.025	0.025
2018-11-26	V	GEM				0.04				0.04	0.04
2018-11-23	V	GEM				0.04				0.03	0.03
2018-11-22	V	GEM				0.04				0.03	0.03
2018-11-21	V	GEM				0.04				0.025	0.025
2018-11-20	V	GEM				0.04				0.025	0.025
2018-11-19	V	GEM				0.04				0.03	0.03
2018-11-16	V	GEM				0.04				0.025	0.025