22:37:46 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2019-02-15VGEM0.040.0150.03
2019-02-14VGEM0.040.0150.015
2019-02-13VGEM0.040.0150.015
2019-02-12VGEM0.040.0150.015
2019-02-11VGEM0.040.0150.03
2019-02-08VGEM0.040.0150.015
2019-02-07VGEM0.040.0150.03
2019-02-06VGEM0.040.0150.02
2019-02-05VGEM0.040.0150.03
2019-02-04VGEM0.040.0150.015
2019-02-01VGEM0.040.0150.015
2019-01-31VGEM0.040.030.03
2019-01-30VGEM0.040.0150.03
2019-01-29VGEM0.040.0150.03
2019-01-28VGEM0.040.0150.03
2019-01-25VGEM0.040.0150.03
2019-01-24VGEM0.040.0250.03
2019-01-23VGEM0.040.0250.03
2019-01-22VGEM0.040.0250.025
2019-01-21VGEM0.040.0250.025
2019-01-18VGEM0.040.0250.025
2019-01-17VGEM0.040.0250.025
2019-01-16VGEM0.040.0250.025
2019-01-15VGEM0.040.0250.025
2019-01-14VGEM0.040.0250.025
2019-01-11VGEM0.040.0250.025
2019-01-10VGEM0.040.0250.025
2019-01-09VGEM0.040.0250.025
2019-01-08VGEM0.040.0250.025
2019-01-07VGEM0.040.0250.025
2019-01-04VGEM0.040.0250.025
2019-01-03VGEM0.040.0250.025
2019-01-02VGEM0.040.0250.025
2018-12-31VGEM0.040.0250.025
2018-12-28VGEM0.040.0250.025
2018-12-27VGEM0.040.0250.025
2018-12-24VGEM0.040.0250.025
2018-12-21VGEM0.040.0250.025
2018-12-20VGEM0.040.0250.025
2018-12-19VGEM0.040.0250.025
2018-12-18VGEM0.040.0250.025
2018-12-17VGEM0.040.0250.025
2018-12-14VGEM0.040.040.04
2018-12-13VGEM0.040.0450.045
2018-12-12VGEM0.040.050.05
2018-12-11VGEM0.040.050.05
2018-12-10VGEM0.040.050.05
2018-12-07VGEM0.040.050.05
2018-12-06VGEM0.040.050.05
2018-12-05VGEM0.040.050.05
2018-12-04VGEM0.040.050.05
2018-12-03VGEM0.040.040.04
2018-11-30VGEM0.040.050.05
2018-11-29VGEM0.040.030.03
2018-11-28VGEM0.040.0250.025
2018-11-27VGEM0.040.0250.025
2018-11-26VGEM0.040.040.04
2018-11-23VGEM0.040.030.03
2018-11-22VGEM0.040.030.03
2018-11-21VGEM0.040.0250.025
2018-11-20VGEM0.040.0250.025
2018-11-19VGEM0.040.030.03
2018-11-16VGEM0.040.0250.025