01:39:20 EDT Wed 20 Sep 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2017-09-19VGEM0.200.050.05
2017-09-18VGEM0.200.050.05
2017-09-15VGEM0.200.050.05
2017-09-14VGEM0.200.1050.105
2017-09-13VGEM0.200.0550.055
2017-09-12VGEM0.200.050.05
2017-09-11VGEM0.200.0550.055
2017-09-08VGEM0.200.180.18
2017-09-07VGEM0.200.050.05
2017-09-06VGEM0.200.1850.185
2017-09-05VGEM0.200.1850.185
2017-09-01VGEM0.200.180.18
2017-08-31VGEM0.200.050.05
2017-08-30VGEM0.200.070.07
2017-08-29VGEM0.200.050.05
2017-08-28VGEM0.200.050.05
2017-08-25VGEM0.200.050.05
2017-08-24VGEM0.200.050.05
2017-08-23VGEM0.200.070.07
2017-08-22VGEM0.200.070.07
2017-08-21VGEM0.200.0750.075
2017-08-18VGEM0.200.070.07
2017-08-17VGEM0.200.1450.145
2017-08-16VGEM0.200.190.19
2017-08-15VGEM0.200.1950.195
2017-08-14VGEM0.200.1950.195
2017-08-11VGEM0.200.0550.055
2017-08-10VGEM0.200.070.07
2017-08-09VGEM0.200.070.195
2017-08-08VGEM0.200.0550.055
2017-08-04VGEM0.200.0550.055
2017-08-03VGEM0.200.070.07
2017-08-02VGEM0.200.070.195
2017-08-01VGEM0.200.200.20
2017-07-31VGEM0.200.200.20
2017-07-28VGEM0.200.070.07
2017-07-27VGEM0.200.0550.20
2017-07-26VGEM0.200.120.20
2017-07-25VGEM0.200.120.20
2017-07-24VGEM0.200.200.20
Consolidation 10 old shares to 1 new
2017-07-21VGEM0.020.0150.015
2017-07-20VGEM0.020.0150.015
2017-07-19VGEM0.020.0150.015
2017-07-18VGEM0.020.0150.015
2017-07-17VGEM0.020.0150.015
2017-07-14VGEM0.020.0150.015
2017-07-13VGEM0.020.0150.015
2017-07-12VGEM0.020.0150.015
2017-07-11VGEM0.020.0150.015
2017-07-10VGEM0.020.0150.015
2017-07-07VGEM0.020.0150.015
2017-07-06VGEM0.020.0150.015
2017-07-05VGEM0.020.020.02
2017-07-04VGEM0.020.020.02
2017-06-30VGEM0.020.020.02
2017-06-29VGEM0.020.020.02
2017-06-28VGEM0.020.020.02
2017-06-27VGEM0.020.020.02
2017-06-26VGEM0.020.020.02
2017-06-23VGEM0.020.020.02
2017-06-22VGEM0.020.0150.015
2017-06-21VGEM0.020.020.02
2017-06-20VGEM0.020.020.02