Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	FYL	0.04	0.04	0.04	0.04		20,000	2	0.035	0.045	10,000	10,000
2024-04-25	V	FYL	0.04	0.04	0.04	0.04		113,625	7	0.035	0.045	111,000	2,000								625
2024-04-24	V	FYL	0.035	0.04	0.035	0.04	0.005	183,000	7	0.03	0.04	183,000
2024-04-23	V	FYL	0.035	0.035	0.035	0.035		19,000	3	0.03	0.035	6,000			8,000			5,000
2024-04-22	V	FYL				0.035				0.03	0.035
2024-04-19	V	FYL						3	1	0.03	0.035
2024-04-18	V	FYL				0.035				0.03	0.035
2024-04-17	V	FYL	0.03	0.03	0.03	0.03	-0.005	10,000	1	0.03	0.035							10,000
2024-04-16	V	FYL						1	1	0.03	0.035
2024-04-15	V	FYL	0.03	0.035	0.03	0.035		35,529	5	0.03	0.035	35,525
2024-04-12	V	FYL	0.035	0.035	0.035	0.035	0.005	45,453	4	0.03	0.035	15,000			30,000						453
2024-04-11	V	FYL	0.03	0.03	0.025	0.03	0.005	51,000	6	0.03	0.035	49,000			1,000			1,000
2024-04-10	V	FYL	0.03	0.03	0.025	0.03		51,328	10	0.025	0.03	42,000						9,000			328
2024-04-09	V	FYL	0.03	0.03	0.03	0.03		10,272	6	0.03	0.035	10,000
2024-04-08	V	FYL	0.035	0.035	0.03	0.03	-0.005	52,000	3	0.03	0.035	51,000						1,000
2024-04-05	V	FYL	0.035	0.035	0.035	0.035		5,000	1	0.03	0.035	5,000
2024-04-04	V	FYL	0.03	0.035	0.03	0.035		14,012	7	0.03	0.035	9,812	4,000								200
2024-04-03	V	FYL	0.02	0.04	0.02	0.04	0.02	612,032	54	0.03	0.04	482,370	4,000	15,000	37,000			72,000			1,018
2024-04-02	V	FYL	0.025	0.025	0.02	0.02	-0.005	128,000	6	0.02	0.025	92,000			1,000			35,000
2024-04-01	V	FYL	0.025	0.025	0.025	0.025	0.005	128,001	9	0.02	0.025	58,000	15,000		55,000
2024-03-28	V	FYL	0.02	0.025	0.02	0.025		58,000	2	0.02	0.025	10,000			48,000
2024-03-27	V	FYL				0.025				0.02	0.025
2024-03-26	V	FYL						400	1	0.02	0.025
2024-03-25	V	FYL	0.025	0.025	0.025	0.025	0.005	19,000	1	0.015	0.025	19,000
2024-03-22	V	FYL	0.02	0.02	0.02	0.02		41,500	3	0.02	0.025	20,500	21,000
2024-03-21	V	FYL	0.02	0.025	0.015	0.02		58,000	4	0.015	0.02	12,000	14,000		12,000									20,000
2024-03-20	V	FYL	0.02	0.02	0.02	0.02		32,000	2	0.015	0.025	32,000
2024-03-19	V	FYL	0.02	0.02	0.02	0.02		10,000	1	0.015	0.025	10,000
2024-03-18	V	FYL				0.02				0.015	0.025
2024-03-15	V	FYL	0.02	0.02	0.02	0.02	0.005	2,000	1	0.02	0.025	2,000
2024-03-14	V	FYL	0.015	0.02	0.015	0.015		296,000	15	0.015	0.02	212,000						84,000
2024-03-13	V	FYL						288	1	0.015	0.02
2024-03-12	V	FYL	0.015	0.02	0.015	0.02		40,000	5	0.015	0.02	10,000			30,000
2024-03-11	V	FYL	0.02	0.02	0.02	0.02		6,000	1	0.02	0.025	6,000
2024-03-08	V	FYL				0.02				0.02	0.025
2024-03-07	V	FYL				0.02				0.02	0.025
2024-03-06	V	FYL	0.02	0.02	0.02	0.02		21,261	2	0.02	0.025	21,000				261
2024-03-05	V	FYL				0.02				0.02	0.025
2024-03-04	V	FYL				0.02				0.015	0.025
2024-03-01	V	FYL	0.02	0.02	0.02	0.02		10,000	2	0.015	0.025							10,000
2024-02-29	V	FYL	0.02	0.02	0.02	0.02		88,017	5	0.02	0.025	47,000	41,000
2024-02-28	V	FYL	0.02	0.02	0.02	0.02		25,000	2	0.015	0.02	25,000
2024-02-27	V	FYL	0.02	0.02	0.02	0.02	-0.005	780,000	20	0.015	0.02	490,000	5,000	50,000				125,000						110,000
2024-02-26	V	FYL				0.025				0.02	0.025
2024-02-23	V	FYL				0.025				0.02	0.025
2024-02-22	V	FYL				0.025				0.02	0.025
2024-02-21	V	FYL				0.025				0.02	0.025
2024-02-20	V	FYL	0.025	0.025	0.025	0.025		4,000	1	0.02	0.025	4,000
2024-02-16	V	FYL				0.025				0.02	0.025
2024-02-15	V	FYL						10,040	2	0.02	0.025							10,000
2024-02-14	V	FYL	0.025	0.025	0.025	0.025		1,650	2	0.02	0.025	1,000
2024-02-13	V	FYL	0.02	0.02	0.02	0.02	-0.005	10,672	4	0.02	0.025													10,588
2024-02-12	V	FYL	0.025	0.025	0.025	0.025	-0.005	174,400	11	0.02	0.03	162,400	10,000					2,000
2024-02-09	V	FYL	0.03	0.03	0.025	0.025	-0.005	10,500	4	0.025	0.03	8,500			1,000			1,000
2024-02-08	V	FYL	0.03	0.03	0.03	0.03		8,905	4	0.025	0.03	5,000			3,000						905
2024-02-07	V	FYL						125	2	0.025	0.03
2024-02-06	V	FYL	0.025	0.03	0.025	0.03		252,001	15	0.025	0.03	122,000	25,000	10,000	16,000			79,000			1
2024-02-05	V	FYL	0.03	0.035	0.025	0.035		190,460	12	0.03	0.035	45,400	30,000		70,000			45,000
2024-02-02	V	FYL	0.03	0.035	0.03	0.035	0.005	125,331	10	0.03	0.04	118,321						7,000			9
2024-02-01	V	FYL	0.03	0.03	0.03	0.03	0.005	2,500	2	0.03	0.035	2,000	500
2024-01-31	V	FYL	0.03	0.03	0.025	0.03		59,572	7	0.025	0.035	41,000	9,000					9,000			572
2024-01-30	V	FYL	0.03	0.03	0.03	0.03		72,000	4	0.025	0.035	30,000	21,000					21,000
2024-01-29	V	FYL	0.03	0.03	0.03	0.03		57,018	5	0.025	0.03		33,000		3,000			21,000