Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:32:12 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
T
FLGD
25.83
25.92
25.83
25.92
0.34
1,819
8
25.77
25.93
1,700
117
2024-04-25
T
FLGD
25.58
25.66
25.86
2024-04-24
T
FLGD
2
2
25.80
25.92
1
2024-04-23
T
FLGD
25.58
25.76
25.89
2024-04-22
T
FLGD
25.59
25.59
25.59
25.59
0.01
172
8
25.59
25.84
7
100
1
1
2024-04-19
T
FLGD
25.58
25.58
25.58
25.58
-0.19
300
1
25.56
25.78
300
2024-04-18
T
FLGD
25.65
25.65
25.65
25.65
-0.12
606
3
25.59
25.80
600
6
2024-04-17
T
FLGD
25.79
25.79
25.79
25.79
0.02
334
4
25.75
25.84
300
21
2024-04-16
T
FLGD
25.77
25.77
25.77
25.77
-0.21
100
1
25.74
25.94
100
2024-04-15
T
FLGD
26.16
26.16
25.98
25.98
-0.22
386
5
25.94
26.06
300
1
2024-04-12
T
FLGD
87
3
25.94
26.16
85
2024-04-11
T
FLGD
26.10
26.20
26.10
26.20
0.13
676
4
26.08
26.22
551
100
2024-04-10
T
FLGD
41
2
25.98
26.21
2024-04-09
T
FLGD
26.15
26.15
26.10
26.10
0.03
1,411
6
26.12
26.25
1,300
110
2024-04-08
T
FLGD
3
1
26.07
26.26
3
2024-04-05
T
FLGD
26.11
26.11
26.11
26.11
0.04
233
5
26.01
26.16
10
200
1
2024-04-04
T
FLGD
26.07
26.07
26.07
26.07
-0.03
301
3
25.88
26.02
300
2024-04-03
T
FLGD
26.13
26.13
26.13
26.13
0.03
281
5
26.02
26.16
33
200
15
2024-04-02
T
FLGD
26.20
26.20
26.04
26.12
-0.06
2,384
13
26.08
26.17
957
1,200
167
1
59
2024-04-01
T
FLGD
26.27
26.27
26.27
26.27
0.09
236
7
26.16
26.29
1
200
30
1
2024-03-28
T
FLGD
26.18
26.18
26.18
26.18
0.07
393
5
26.16
26.33
328
2024-03-27
T
FLGD
26.11
26.11
26.11
26.11
-0.30
325
3
26.27
26.45
325
2024-03-26
T
FLGD
26.41
26.41
26.27
26.27
1,075
7
26.11
26.28
500
500
75
2024-03-25
T
FLGD
26.32
26.32
26.27
26.27
0.40
579
5
26.20
26.35
200
200
179
2024-03-22
T
FLGD
26.32
26.32
26.32
26.32
0.45
599
5
26.17
26.33
400
199
2024-03-21
T
FLGD
25
2
26.13
26.20
1
2024-03-20
T
FLGD
1
1
25.88
26.04
2024-03-19
T
FLGD
25.97
25.97
25.87
25.96
0.08
610
8
25.82
25.99
100
300
90
1
119
2024-03-18
T
FLGD
2
2
25.77
25.86
2024-03-15
T
FLGD
50
1
25.80
25.93
2024-03-14
T
FLGD
25.88
25.88
25.88
25.88
-0.08
100
1
25.79
25.93
100
2024-03-13
T
FLGD
26.03
26.03
25.96
25.96
0.21
333
5
25.92
26.03
100
200
30
1
2024-03-12
T
FLGD
83
3
25.84
26.03
1
2024-03-11
T
FLGD
25.75
25.75
25.75
25.75
-0.06
231
3
25.71
25.84
200
30
2024-03-08
T
FLGD
25.81
25.81
25.81
25.81
-0.01
1,083
6
25.74
25.85
100
900
43
2024-03-07
T
FLGD
25.93
25.93
25.81
25.82
0.19
3,916
13
25.75
25.84
3,550
300
1
5
2024-03-06
T
FLGD
25.67
25.67
25.58
25.58
-0.05
838
8
25.58
25.72
700
1
134
2024-03-05
T
FLGD
25.64
25.64
25.62
25.63
0.18
4,802
10
25.55
25.67
1,100
3,700
1
2024-03-04
T
FLGD
2
1
25.44
25.66
2024-03-01
T
FLGD
25.45
25.45
25.45
25.45
0.05
197
6
25.39
25.52
100
97
2024-02-29
T
FLGD
25.37
25.40
25.36
25.40
0.11
1,347
9
25.29
25.44
300
1,000
35
1
1
2024-02-28
T
FLGD
93
4
25.26
25.45
84
1
2024-02-27
T
FLGD
25.38
25.38
25.37
25.37
0.08
483
6
25.29
25.44
400
5
45
2024-02-26
T
FLGD
25.31
25.31
25.28
25.29
-0.09
989
10
25.18
25.32
400
400
150
39
2024-02-23
T
FLGD
25.38
25.38
25.38
25.38
0.22
510
4
25.24
25.39
220
200
2024-02-22
T
FLGD
8
3
25.15
25.28
2024-02-21
T
FLGD
25.16
25.16
25.03
25.03
-0.08
1,316
10
25.06
25.23
200
1,000
35
1
80
2024-02-20
T
FLGD
25.17
25.17
25.11
25.11
0.20
793
11
25.09
25.20
600
35
1
139
2024-02-16
T
FLGD
25.05
25.05
24.91
24.91
-0.02
403
8
24.88
25.06
200
100
35
44
2024-02-15
T
FLGD
24.89
25.00
24.83
24.83
0.20
4,744
20
24.81
24.99
1,300
3,100
302
42
2024-02-14
T
FLGD
24.77
24.80
24.64
24.80
0.17
926
8
24.65
24.84
100
800
25
1
2024-02-13
T
FLGD
24.63
24.63
24.63
24.63
-0.04
302
3
24.52
24.67
300
2
2024-02-12
T
FLGD
14
2
24.68
24.81
2024-02-09
T
FLGD
24.73
24.73
24.73
24.73
0.06
576
9
24.60
24.77
500
1
2024-02-08
T
FLGD
2
1
24.56
24.73
2
2024-02-07
T
FLGD
24.67
24.67
24.67
24.67
0.01
342
5
24.59
24.67
100
200
25
1
16
2024-02-06
T
FLGD
24.74
24.74
24.74
24.74
0.08
145
5
24.56
24.79
100
40
1
2024-02-05
T
FLGD
24.66
24.57
24.66
2024-02-02
T
FLGD
24.61
24.71
24.61
24.71
-0.17
2,929
14
24.60
24.74
600
2,100
190
29
2024-02-01
T
FLGD
30
2
24.55
24.83
2024-01-31
T
FLGD
7
3
24.57
24.71
2
2
2024-01-30
T
FLGD
24.88
24.89
24.88
24.89
-0.07
466
6
24.78
24.93
190
200
50
26
2024-01-29
T
FLGD
24.95
24.96
24.95
24.96
1,250
3
24.77
25.04
300
900
50