Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	FDI	0.385	0.40	0.385	0.40	0.02	4,790	5	0.395	0.405	2,000			500			2,000			290
2024-04-24	V	FDI	0.38	0.385	0.38	0.385	-0.015	7,003	5	0.385	0.405	5,003						2,000
2024-04-23	V	FDI						309	4	0.40	0.405							57
2024-04-22	V	FDI	0.39	0.41	0.39	0.40	0.01	15,014	28	0.395	0.41	9,758				500		4,000			651
2024-04-19	V	FDI	0.39	0.39	0.39	0.39		924	10	0.375	0.39	74				285		501
2024-04-18	V	FDI	0.39	0.39	0.39	0.39	0.01	3,014	3	0.375	0.395	3,000				14
2024-04-17	V	FDI	0.38	0.385	0.38	0.385	-0.01	3,449	5	0.375	0.385	1,050				389		2,000
2024-04-16	V	FDI						130	3	0.38	0.385	127				3
2024-04-15	V	FDI						1	1	0.38	0.395	1
2024-04-12	V	FDI						115	4	0.38	0.395	9				100
2024-04-11	V	FDI						4	1	0.38	0.395					4
2024-04-10	V	FDI						215	2	0.38	0.39							1
2024-04-09	V	FDI						40	4	0.38	0.39	21				18
2024-04-08	V	FDI				0.395				0.38	0.395
2024-04-05	V	FDI						5	1	0.37	0.40					5
2024-04-04	V	FDI						228	4	0.365	0.40	140				17
2024-04-03	V	FDI						156	3	0.365	0.40	145				11
2024-04-02	V	FDI	0.395	0.395	0.375	0.375	-0.02	5,242	5	0.365	0.40	1,000						4,000			242
2024-04-01	V	FDI				0.395				0.375	0.40
2024-03-28	V	FDI	0.395	0.395	0.395	0.395	0.045	2,500	1	0.36	0.40	2,500
2024-03-27	V	FDI	0.37	0.37	0.35	0.35	-0.03	10,445	9	0.35	0.40	4,804				500		5,000
2024-03-26	V	FDI	0.38	0.38	0.375	0.38	0.015	15,301	14	0.37	0.395	5,070	3,000		1,500		2,000	3,500			229
2024-03-25	V	FDI						30	1	0.37	0.395	30
2024-03-22	V	FDI						84	6	0.36	0.395	2				2		1
2024-03-21	V	FDI	0.365	0.365	0.365	0.365	-0.025	1,770	7	0.36	0.395	500				644		500			114
2024-03-20	V	FDI	0.39	0.39	0.39	0.39	0.005	3,358	4	0.36	0.395	3,357						1
2024-03-19	V	FDI						19	3	0.36	0.385					2		7
2024-03-18	V	FDI						4	1	0.38	0.395							4
2024-03-15	V	FDI	0.395	0.395	0.395	0.395	0.01	1,404	4	0.35	0.395	7				300		1,000
2024-03-14	V	FDI	0.395	0.395	0.385	0.385	-0.005	19,891	12	0.35	0.385	13,887			2,000			4,000
2024-03-13	V	FDI	0.385	0.39	0.385	0.39	0.005	14,058	22	0.39	0.395	3,502	500		1,000		500	8,500			50
2024-03-12	V	FDI				0.385				0.345	0.39
2024-03-11	V	FDI						87	5	0.345	0.39
2024-03-08	V	FDI	0.385	0.385	0.385	0.385	0.035	1,561	8	0.355	0.39	501									1,057
2024-03-07	V	FDI	0.385	0.385	0.385	0.385	0.035	1,070	4	0.35	0.39					1,010
2024-03-06	V	FDI	0.37	0.37	0.35	0.35	-0.045	130,711	72	0.35	0.39	81,921	22,906		1,000	100	15,500	7,500			1,563
2024-03-05	V	FDI						36	4	0.37	0.395	20				16
2024-03-04	V	FDI						631	6	0.37	0.395	100
2024-03-01	V	FDI	0.395	0.395	0.395	0.395		3,118	5	0.37	0.395	3,000									28
2024-02-29	V	FDI	0.365	0.395	0.365	0.395	0.025	7,001	5	0.385	0.395	3,500						500			3,000
2024-02-28	V	FDI						63	4	0.36	0.395
2024-02-27	V	FDI						3	2	0.37	0.395
2024-02-26	V	FDI	0.355	0.355	0.355	0.355	-0.015	2,105	5	0.37	0.395				1,000			1,000			105
2024-02-23	V	FDI	0.37	0.37	0.37	0.37	0.03	20,639	15	0.355	0.39	6,002				6,222		8,000			415
2024-02-22	V	FDI	0.40	0.40	0.34	0.34	-0.07	52,703	35	0.35	0.37	43,205				5,200		3,000			1,002
2024-02-21	V	FDI						117	2	0.40	0.45	42
2024-02-20	V	FDI	0.41	0.435	0.41	0.41	0.01	5,500	6	0.40	0.435	1,500			500			2,000			1,500
2024-02-16	V	FDI						39	6	0.40	0.465					5
2024-02-15	V	FDI	0.40	0.40	0.40	0.40	0.01	2,324	6	0.395	0.435	1,000				857		28
2024-02-14	V	FDI						74	1	0.395	0.435
2024-02-13	V	FDI	0.39	0.39	0.39	0.39	0.005	700	3	0.39	0.465	550
2024-02-12	V	FDI						16	3	0.39	0.465
2024-02-09	V	FDI						307	4	0.39	0.435	200				2
2024-02-08	V	FDI	0.465	0.465	0.40	0.40	0.015	3,351	7	0.40	0.465	51			1,000	298		1,000			1,002
2024-02-07	V	FDI	0.385	0.385	0.385	0.385	-0.05	2,290	3	0.385	0.45	2,286
2024-02-06	V	FDI						18	4	0.38	0.46					5
2024-02-05	V	FDI						10	2	0.40	0.435					6
2024-02-02	V	FDI	0.435	0.435	0.435	0.435		550	2	0.38	0.435	50						500
2024-02-01	V	FDI						430	2	0.38	0.465	5
2024-01-31	V	FDI						414	1	0.38	0.435	414
2024-01-30	V	FDI	0.435	0.435	0.435	0.435	0.005	2,328	7	0.38	0.435	1,500									428
2024-01-29	V	FDI						342	1	0.40	0.435	342