Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2019-02-20 | C | CSE25 | 1,520.12 | 1,529.65 | 1,501.10 | 1,520.93 | -0.84 | 0 | 810 | | |
2019-02-19 | C | CSE25 | 1,528.15 | 1,534.22 | 1,514.92 | 1,521.77 | -1.58 | 0 | 809 | | |
2019-02-18 | C | CSE25 | 1,518.17 | 1,530.86 | 1,505.88 | 1,523.35 | 14.76 | 0 | 809 | | |
2019-02-15 | C | CSE25 | 1,518.17 | 1,530.86 | 1,505.88 | 1,523.35 | 14.76 | 0 | 810 | | |
2019-02-14 | C | CSE25 | 1,544.76 | 1,549.03 | 1,496.62 | 1,508.59 | -39.47 | 0 | 809 | | |
2019-02-13 | C | CSE25 | 1,561.48 | 1,562.56 | 1,535.95 | 1,548.06 | 5.03 | 0 | 810 | | |
2019-02-12 | C | CSE25 | 1,517.68 | 1,547.27 | 1,515.30 | 1,543.03 | 21.95 | 0 | 809 | | |
2019-02-11 | C | CSE25 | 1,530.63 | 1,547.74 | 1,502.37 | 1,521.08 | 5.06 | 0 | 809 | | |
2019-01-18 | C | CSE25 | 1,325.02 | 1,325.71 | 1,290.83 | 1,310.09 | 1.37 | 0 | 810 | | |
2019-01-17 | C | CSE25 | 1,314.62 | 1,317.37 | 1,300.24 | 1,308.72 | -2.78 | 0 | 810 | | |
2019-01-16 | C | CSE25 | 1,333.59 | 1,334.89 | 1,299.14 | 1,311.50 | -8.05 | 0 | 810 | | |
2019-01-15 | C | CSE25 | 1,361.21 | 1,361.21 | 1,307.75 | 1,319.55 | -22.03 | 0 | 810 | | |
2019-01-14 | C | CSE25 | 1,350.48 | 1,351.85 | 1,323.47 | 1,341.58 | 14.95 | 0 | 810 | | |
2019-01-11 | C | CSE25 | 1,313.93 | 1,339.42 | 1,304.66 | 1,326.63 | 11.86 | 0 | 810 | | |
2019-01-10 | C | CSE25 | 1,311.63 | 1,322.10 | 1,293.54 | 1,314.77 | 19.19 | 0 | 809 | | |
2019-01-09 | C | CSE25 | 1,286.15 | 1,306.41 | 1,271.39 | 1,295.58 | 19.91 | 0 | 809 | | |
2019-01-08 | C | CSE25 | 1,299.92 | 1,305.53 | 1,252.09 | 1,275.67 | 5.12 | 0 | 809 | | |
2019-01-07 | C | CSE25 | 1,258.06 | 1,280.52 | 1,254.53 | 1,270.55 | 40.23 | 0 | 809 | | |
2019-01-04 | C | CSE25 | 1,191.16 | 1,236.65 | 1,187.65 | 1,230.32 | 54.38 | 0 | 810 | | |
2019-01-03 | C | CSE25 | 1,168.71 | 1,180.72 | 1,157.93 | 1,175.94 | 10.83 | 0 | 809 | | |
2019-01-02 | C | CSE25 | 1,124.29 | 1,165.11 | 1,104.83 | 1,165.11 | 46.30 | 0 | 810 | | |
2019-01-01 | C | CSE25 | 1,123.62 | 1,132.44 | 1,114.92 | 1,118.81 | 7.96 | 0 | 810 | | |
2018-12-31 | C | CSE25 | 1,123.62 | 1,132.44 | 1,114.92 | 1,118.81 | 7.96 | 0 | 809 | | |
2018-12-28 | C | CSE25 | 1,093.95 | 1,117.66 | 1,072.44 | 1,110.85 | 43.95 | 0 | 810 | | |
2018-12-27 | C | CSE25 | 1,048.86 | 1,074.26 | 1,022.02 | 1,066.90 | 49.92 | 0 | 809 | | |
2018-12-26 | C | CSE25 | 982.11 | 1,018.41 | 973.11 | 1,016.98 | 13.60 | 0 | 809 | | |
2018-12-25 | C | CSE25 | 982.11 | 1,018.41 | 973.11 | 1,016.98 | 13.60 | 0 | 810 | | |
2018-12-24 | C | CSE25 | 982.11 | 1,018.41 | 973.11 | 1,016.98 | 13.60 | 0 | 810 | | |
2018-12-21 | C | CSE25 | 1,070.96 | 1,071.72 | 1,001.39 | 1,003.38 | -65.41 | 0 | 810 | | |
2018-12-20 | C | CSE25 | 1,084.74 | 1,087.49 | 1,044.14 | 1,068.79 | -14.35 | 0 | 810 | | |
2018-12-19 | C | CSE25 | 1,114.08 | 1,122.31 | 1,074.35 | 1,083.14 | -19.01 | 0 | 809 | | |
2018-12-18 | C | CSE25 | 1,092.17 | 1,102.15 | 1,076.88 | 1,102.15 | 20.43 | 0 | 810 | | |
2018-12-17 | C | CSE25 | 1,103.19 | 1,112.67 | 1,080.90 | 1,081.72 | -25.14 | 0 | 810 | | |
2018-12-14 | C | CSE25 | 1,114.32 | 1,123.44 | 1,079.65 | 1,106.86 | -15.72 | 0 | 810 | | |
2018-12-13 | C | CSE25 | 1,182.38 | 1,186.23 | 1,107.76 | 1,122.58 | -46.71 | 0 | 810 | | |
2018-12-12 | C | CSE25 | 1,190.41 | 1,197.07 | 1,168.27 | 1,169.29 | -10.91 | 0 | 809 | | |
2018-12-11 | C | CSE25 | 1,181.99 | 1,200.50 | 1,168.79 | 1,180.20 | 11.41 | 0 | 810 | | |
2018-12-10 | C | CSE25 | 1,150.26 | 1,168.79 | 1,129.53 | 1,168.79 | 32.44 | 0 | 809 | | |
2018-12-07 | C | CSE25 | 1,179.41 | 1,179.76 | 1,121.91 | 1,136.35 | 26.19 | 0 | 810 | | |
2018-12-06 | C | CSE25 | 1,059.38 | 1,123.68 | 1,042.60 | 1,110.16 | 45.70 | 0 | 810 | | |
2018-12-05 | C | CSE25 | 1,110.96 | 1,156.58 | 1,046.47 | 1,064.46 | -66.34 | 0 | 809 | | |
2018-12-04 | C | CSE25 | 1,226.11 | 1,231.57 | 1,129.15 | 1,130.80 | -117.92 | 0 | 810 | | |
2018-12-03 | C | CSE25 | 1,327.98 | 1,334.58 | 1,243.59 | 1,248.72 | -58.25 | 0 | 809 | | |
2018-11-30 | C | CSE25 | 1,315.23 | 1,322.32 | 1,299.30 | 1,306.97 | -8.25 | 0 | 810 | | |
2018-11-29 | C | CSE25 | 1,339.97 | 1,344.06 | 1,310.00 | 1,315.22 | -24.29 | 0 | 810 | | |
2018-11-28 | C | CSE25 | 1,291.68 | 1,340.21 | 1,276.13 | 1,339.51 | 46.73 | 0 | 809 | | |
2018-11-27 | C | CSE25 | 1,327.52 | 1,327.52 | 1,280.17 | 1,292.78 | -33.27 | 0 | 810 | | |
2018-11-26 | C | CSE25 | 1,378.40 | 1,386.53 | 1,325.65 | 1,326.05 | -28.23 | 0 | 809 | | |
2018-11-23 | C | CSE25 | 1,349.19 | 1,361.03 | 1,342.88 | 1,354.28 | 8.25 | 0 | 809 | | |
2018-11-22 | C | CSE25 | 1,365.63 | 1,366.98 | 1,333.25 | 1,346.03 | -11.72 | 0 | 810 | | |