23:31:42 EDT Fri 23 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-23VCHY.H0.090.090.090.0917,45140.0850.0917,451
2017-06-22VCHY.H0.090.0850.09
2017-06-21VCHY.H0.090.0850.14
2017-06-20VCHY.H0.090.0850.14
2017-06-19VCHY.H0.090.0850.14
2017-06-16VCHY.H0.090.0850.18
2017-06-15VCHY.H0.090.0850.18
2017-06-14VCHY.H0.090.090.090.09-0.00530,20830.090.1830,208
2017-06-13VCHY.H0.0950.0950.0950.09525,00010.090.09525,000
2017-06-12VCHY.H0.0950.0950.0950.09525,00010.0950.1225,000
2017-06-09VCHY.H0.0950.0950.12
2017-06-08VCHY.H0.0950.0950.0950.09525,00010.0950.1825,000
2017-06-07VCHY.H0.0950.0950.0950.09525,04620.0950.1025,046
2017-06-06VCHY.H0.0950.0950.18
2017-06-05VCHY.H0.0950.0950.18
2017-06-02VCHY.H0.0950.0950.18
2017-06-01VCHY.H0.0950.0950.18
2017-05-31VCHY.H0.0950.0950.18
2017-05-30VCHY.H0.0950.0950.18
2017-05-29VCHY.H0.0950.0950.18
2017-05-26VCHY.H0.0950.0950.0950.0950.011,00010.0950.181,000
2017-05-25VCHY.H0.0850.0950.18
2017-05-24VCHY.H0.0850.0950.18
2017-05-23VCHY.H0.0850.0950.18
2017-05-19VCHY.H0.0850.0950.18
2017-05-18VCHY.H0.0850.0950.18
2017-05-17VCHY.H0.0850.0850.18
2017-05-16VCHY.H0.0850.0850.18
2017-05-15VCHY.H0.0850.0850.18
2017-05-12VCHY.H0.0850.0850.18
2017-05-11VCHY.H0.0850.0850.18
2017-05-10VCHY.H26710.0850.18267
2017-05-09VCHY.H0.0850.0850.18
2017-05-08VCHY.H0.0850.0850.18
2017-05-05VCHY.H0.0850.0850.18
2017-05-04VCHY.H0.0850.0850.0850.085-0.00510,00010.0850.1810,000
2017-05-03VCHY.H0.090.0850.175
2017-05-02VCHY.H0.090.090.090.090.00529,03330.0850.17529,033
2017-05-01VCHY.H0.0850.0850.0850.08528,00020.0850.0928,000
2017-04-28VCHY.H0.090.090.0850.085-0.0121,66730.0850.0921,667
2017-04-27VCHY.H0.0950.0850.09
2017-04-26VCHY.H0.0850.0950.0850.0950.00581,838100.0850.0981,838
2017-04-25VCHY.H2920.100.1829
2017-04-24VCHY.H0.090.100.18
2017-04-21VCHY.H0.090.100.18
2017-04-20VCHY.H0.090.100.19
2017-04-19VCHY.H0.090.100.19
2017-04-18VCHY.H8310.100.1983
2017-04-17VCHY.H310.0950.1453
2017-04-13VCHY.H0.090.0950.145
2017-04-12VCHY.H0.090.0950.145
2017-04-11VCHY.H0.090.0950.145
2017-04-10VCHY.H0.090.090.145
2017-04-07VCHY.H0.090.090.145
2017-04-06VCHY.H0.090.090.090.09-0.0213,33330.0850.14513,333
2017-04-05VCHY.H0.090.110.090.110.0143,00040.110.14543,000
2017-04-04VCHY.H0.100.090.11
2017-04-03VCHY.H0.100.090.11
2017-03-31VCHY.H0.100.090.11
2017-03-30VCHY.H13310.090.11133
2017-03-29VCHY.H0.100.090.11
2017-03-28VCHY.H4110.090.1141
2017-03-27VCHY.H0.100.090.11
2017-03-24VCHY.H33310.090.11333