00:54:38 EST Mon 11 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-08VCHY.H13510.0650.105135
2017-12-07VCHY.H0.0550.0650.105
2017-12-06VCHY.H0.0550.060.105
2017-12-05VCHY.H26610.060.105266
2017-12-04VCHY.H3310.060.10533
2017-12-01VCHY.H0.0550.060.105
2017-11-30VCHY.H0.0550.060.105
2017-11-29VCHY.H33310.060.105333
2017-11-28VCHY.H0.0550.060.105
2017-11-27VCHY.H5010.060.10550
2017-11-24VCHY.H0.0550.060.105
2017-11-23VCHY.H0.0550.060.105
2017-11-22VCHY.H0.0550.060.105
2017-11-21VCHY.H0.0550.060.105
2017-11-20VCHY.H0.0550.0550.11
2017-11-17VCHY.H0.0550.0550.11
2017-11-16VCHY.H0.0550.0550.085
2017-11-15VCHY.H0.0550.0550.085
2017-11-14VCHY.H0.0550.0550.085
2017-11-13VCHY.H0.0550.0550.085
2017-11-10VCHY.H0.0550.0550.085
2017-11-09VCHY.H0.0550.0550.085
2017-11-08VCHY.H0.0550.0550.085
2017-11-07VCHY.H0.0550.0550.085
2017-11-06VCHY.H0.0550.0550.085
2017-11-03VCHY.H0.0550.0550.085
2017-11-02VCHY.H0.0550.0550.085
2017-11-01VCHY.H0.0550.0550.085
2017-10-31VCHY.H0.0550.0550.085
2017-10-30VCHY.H0.0550.0550.085
2017-10-27VCHY.H0.0550.0550.085
2017-10-26VCHY.H0.0550.0550.085
2017-10-25VCHY.H0.0550.0550.085
2017-10-24VCHY.H0.0550.0550.0550.055-0.016,18320.0550.0856,000183
2017-10-23VCHY.H0.0650.0550.085
2017-10-20VCHY.H0.0650.0650.0650.06530,00020.060.0930,000
2017-10-19VCHY.H0.0650.0650.0650.065-0.02545,00010.0650.0945,000
2017-10-18VCHY.H0.090.0650.09
2017-10-17VCHY.H0.090.0650.09
2017-10-16VCHY.H0.090.0650.09
2017-10-13VCHY.H0.090.0650.09
2017-10-12VCHY.H0.090.0650.09
2017-10-11VCHY.H0.090.0650.09
2017-10-10VCHY.H16610.0650.09166
2017-10-06VCHY.H0.090.070.09
2017-10-05VCHY.H0.090.070.09
2017-10-04VCHY.H0.090.090.090.090.022,00010.070.092,000
2017-10-03VCHY.H0.070.070.09
2017-10-02VCHY.H810.070.098
2017-09-29VCHY.H0.070.070.09
2017-09-28VCHY.H0.070.070.09
2017-09-27VCHY.H0.070.070.09
2017-09-26VCHY.H0.070.070.09
2017-09-25VCHY.H0.070.070.09
2017-09-22VCHY.H16610.070.09166
2017-09-21VCHY.H0.060.070.060.070.00545,00020.070.0825,00020,000
2017-09-20VCHY.H0.0650.060.07
2017-09-19VCHY.H0.0650.0650.0650.065-0.00535,00020.060.0735,000
2017-09-18VCHY.H0.070.070.070.0710,00010.0650.0710,000
2017-09-15VCHY.H0.070.070.0650.0720,00030.070.0920,000
2017-09-14VCHY.H0.070.070.070.07-0.00590,00070.070.1090,000
2017-09-13VCHY.H0.0750.070.10
2017-09-12VCHY.H0.0750.070.10
2017-09-11VCHY.H0.0750.070.10