17:56:03 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VCHY.H0.040.070.20
2024-03-27VCHY.H0.040.0650.35
2024-03-26VCHY.H0.040.040.040.04-0.0216,67730.060.4916,667
Symbol Change CHY to CHY.H
2024-03-25VCHY0.060.0650.195
2024-03-22VCHY0.060.0650.185
2024-03-21VCHY10010.0650.10
2024-03-20VCHY0.060.0650.185
2024-03-19VCHY1010.0650.185
2024-03-18VCHY0.060.0650.185
2024-03-15VCHY0.060.060.19
2024-03-14VCHY0.0550.060.0550.060.01188,000110.060.10188,000
2024-03-13VCHY0.050.050.050.0515,51120.050.0615,000
2024-03-12VCHY0.050.050.06
2024-03-11VCHY0.050.050.06
2024-03-08VCHY0.050.050.06
2024-03-07VCHY0.050.050.06
2024-03-06VCHY0.050.050.06
2024-03-05VCHY810.050.06
2024-03-04VCHY0.050.050.06
2024-03-01VCHY0.050.050.06
2024-02-29VCHY0.050.050.050.0510,00010.050.0610,000
2024-02-28VCHY0.050.050.06
2024-02-27VCHY0.050.050.06
2024-02-26VCHY0.050.050.06
2024-02-23VCHY0.050.050.06
2024-02-22VCHY0.050.050.06
2024-02-21VCHY0.050.050.06
2024-02-20VCHY0.050.050.06
2024-02-16VCHY0.050.050.050.05-0.0058,00010.050.068,000
2024-02-15VCHY10240.050.06
2024-02-14VCHY0.0550.0550.0550.0550.00510,00010.050.0610,000
2024-02-13VCHY0.050.050.06
2024-02-12VCHY83310.050.06833
2024-02-09VCHY0.050.050.06
2024-02-08VCHY0.050.050.06
2024-02-07VCHY0.050.050.06
2024-02-06VCHY4720.050.06
2024-02-05VCHY0.050.050.06
2024-02-02VCHY0.050.050.06
2024-02-01VCHY0.050.050.06
2024-01-31VCHY0.050.050.06
2024-01-30VCHY0.050.0450.06
2024-01-29VCHY0.050.050.050.05-0.0120,21230.050.0619,2121,000
2024-01-26VCHY0.060.050.06
2024-01-25VCHY0.060.050.06
2024-01-24VCHY0.060.050.06
2024-01-23VCHY0.060.0550.06
2024-01-22VCHY0.060.0550.06
2024-01-19VCHY0.060.0550.06
2024-01-18VCHY0.060.0550.06
2024-01-17VCHY0.060.0550.06
2024-01-16VCHY0.060.0550.06
2024-01-15VCHY0.060.0550.06
2024-01-12VCHY0.060.0550.06
2024-01-11VCHY0.060.0550.06
2024-01-10VCHY0.060.0550.06
2024-01-09VCHY0.060.0550.06
2024-01-08VCHY0.060.0550.06
2024-01-05VCHY0.060.0550.06
2024-01-04VCHY3310.0550.06
2024-01-03VCHY0.060.060.060.060.005115,00090.0550.06114,0001,000
2024-01-02VCHY4910.0550.06
2023-12-29VCHY0.0550.0550.06