05:01:10 EDT Fri 20 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-19VCHY.H0.0650.0650.0650.065-0.02545,00010.0650.0945,000
2017-10-18VCHY.H0.090.0650.09
2017-10-17VCHY.H0.090.0650.09
2017-10-16VCHY.H0.090.0650.09
2017-10-13VCHY.H0.090.0650.09
2017-10-12VCHY.H0.090.0650.09
2017-10-11VCHY.H0.090.0650.09
2017-10-10VCHY.H16610.0650.09166
2017-10-06VCHY.H0.090.070.09
2017-10-05VCHY.H0.090.070.09
2017-10-04VCHY.H0.090.090.090.090.022,00010.070.092,000
2017-10-03VCHY.H0.070.070.09
2017-10-02VCHY.H810.070.098
2017-09-29VCHY.H0.070.070.09
2017-09-28VCHY.H0.070.070.09
2017-09-27VCHY.H0.070.070.09
2017-09-26VCHY.H0.070.070.09
2017-09-25VCHY.H0.070.070.09
2017-09-22VCHY.H16610.070.09166
2017-09-21VCHY.H0.060.070.060.070.00545,00020.070.0825,00020,000
2017-09-20VCHY.H0.0650.060.07
2017-09-19VCHY.H0.0650.0650.0650.065-0.00535,00020.060.0735,000
2017-09-18VCHY.H0.070.070.070.0710,00010.0650.0710,000
2017-09-15VCHY.H0.070.070.0650.0720,00030.070.0920,000
2017-09-14VCHY.H0.070.070.070.07-0.00590,00070.070.1090,000
2017-09-13VCHY.H0.0750.070.10
2017-09-12VCHY.H0.0750.070.10
2017-09-11VCHY.H0.0750.070.10
2017-09-08VCHY.H0.0750.070.10
2017-09-07VCHY.H0.0750.070.10
2017-09-06VCHY.H0.0750.070.10
2017-09-05VCHY.H0.0750.070.10
2017-09-01VCHY.H0.0750.070.10
2017-08-31VCHY.H0.0750.070.10
2017-08-30VCHY.H0.0750.070.10
2017-08-29VCHY.H0.0750.070.10
2017-08-28VCHY.H0.0750.070.10
2017-08-25VCHY.H0.0750.070.10
2017-08-24VCHY.H0.0750.070.10
2017-08-23VCHY.H0.0750.070.10
2017-08-22VCHY.H0.0750.070.10
2017-08-21VCHY.H0.0750.070.10
2017-08-18VCHY.H0.0750.070.10
2017-08-17VCHY.H0.0750.070.10
2017-08-16VCHY.H0.0750.070.10
2017-08-15VCHY.H0.0750.070.10
2017-08-14VCHY.H0.0750.070.10
2017-08-11VCHY.H6610.070.1066
2017-08-10VCHY.H0.0750.070.10
2017-08-09VCHY.H0.0750.070.10
2017-08-08VCHY.H0.0750.070.10
2017-08-04VCHY.H4510.070.1045
2017-08-03VCHY.H0.0750.070.10
2017-08-02VCHY.H0.0750.070.10
2017-08-01VCHY.H0.0750.070.10
2017-07-31VCHY.H0.0750.0750.0750.075-0.0115,00010.070.08515,000
2017-07-28VCHY.H0.0850.0750.085
2017-07-27VCHY.H0.0850.0850.0850.08515,00020.0750.08515,000
2017-07-26VCHY.H0.0850.0850.11
2017-07-25VCHY.H0.0850.0850.11
2017-07-24VCHY.H0.0850.0850.11
2017-07-21VCHY.H0.0850.0850.11