23:10:06 EDT Thu 17 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-17VCHY.H0.0750.070.10
2017-08-16VCHY.H0.0750.070.10
2017-08-15VCHY.H0.0750.070.10
2017-08-14VCHY.H0.0750.070.10
2017-08-11VCHY.H6610.070.1066
2017-08-10VCHY.H0.0750.070.10
2017-08-09VCHY.H0.0750.070.10
2017-08-08VCHY.H0.0750.070.10
2017-08-04VCHY.H4510.070.1045
2017-08-03VCHY.H0.0750.070.10
2017-08-02VCHY.H0.0750.070.10
2017-08-01VCHY.H0.0750.070.10
2017-07-31VCHY.H0.0750.0750.0750.075-0.0115,00010.070.08515,000
2017-07-28VCHY.H0.0850.0750.085
2017-07-27VCHY.H0.0850.0850.0850.08515,00020.0750.08515,000
2017-07-26VCHY.H0.0850.0850.11
2017-07-25VCHY.H0.0850.0850.11
2017-07-24VCHY.H0.0850.0850.11
2017-07-21VCHY.H0.0850.0850.11
2017-07-20VCHY.H0.0850.0850.11
2017-07-19VCHY.H0.0850.0850.11
2017-07-18VCHY.H0.0850.0850.11
2017-07-17VCHY.H0.0850.0850.11
2017-07-14VCHY.H0.0850.0850.11
2017-07-13VCHY.H0.0850.0850.11
2017-07-12VCHY.H0.0850.0850.11
2017-07-11VCHY.H0.0850.0850.11
2017-07-10VCHY.H0.0850.0850.11
2017-07-07VCHY.H11710.0850.11117
2017-07-06VCHY.H0.0850.0850.11
2017-07-05VCHY.H0.0850.0850.11
2017-07-04VCHY.H0.0850.0850.14
2017-06-30VCHY.H10810.0850.14108
2017-06-29VCHY.H0.0850.0850.14
2017-06-28VCHY.H0.0850.0850.14
2017-06-27VCHY.H0.090.090.0850.085-0.0059,00020.0850.149,000
2017-06-26VCHY.H0.090.0850.09
2017-06-23VCHY.H0.090.090.090.0917,45140.0850.0917,451
2017-06-22VCHY.H0.090.0850.09
2017-06-21VCHY.H0.090.0850.14
2017-06-20VCHY.H0.090.0850.14
2017-06-19VCHY.H0.090.0850.14
2017-06-16VCHY.H0.090.0850.18
2017-06-15VCHY.H0.090.0850.18
2017-06-14VCHY.H0.090.090.090.09-0.00530,20830.090.1830,208
2017-06-13VCHY.H0.0950.0950.0950.09525,00010.090.09525,000
2017-06-12VCHY.H0.0950.0950.0950.09525,00010.0950.1225,000
2017-06-09VCHY.H0.0950.0950.12
2017-06-08VCHY.H0.0950.0950.0950.09525,00010.0950.1825,000
2017-06-07VCHY.H0.0950.0950.0950.09525,04620.0950.1025,046
2017-06-06VCHY.H0.0950.0950.18
2017-06-05VCHY.H0.0950.0950.18
2017-06-02VCHY.H0.0950.0950.18
2017-06-01VCHY.H0.0950.0950.18
2017-05-31VCHY.H0.0950.0950.18
2017-05-30VCHY.H0.0950.0950.18
2017-05-29VCHY.H0.0950.0950.18
2017-05-26VCHY.H0.0950.0950.0950.0950.011,00010.0950.181,000
2017-05-25VCHY.H0.0850.0950.18
2017-05-24VCHY.H0.0850.0950.18
2017-05-23VCHY.H0.0850.0950.18
2017-05-19VCHY.H0.0850.0950.18
2017-05-18VCHY.H0.0850.0950.18