Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:49:24 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
T
CHR
22.25
22.53
22.23
22.51
0.26
49,728
210
22.21
22.64
13,680
401
214
1,500
248
100
2,316
23,505
800
2025-07-03
T
CHR
22.50
22.80
22.08
22.25
-0.25
41,631
394
22.07
22.50
22,216
1,400
2,400
372
1,400
4,069
6,911
1,000
14
2025-07-02
T
CHR
21.46
22.90
21.46
22.50
0.15
81,074
698
22.31
22.57
38,558
2,901
4,200
1,300
1,009
2,800
7,812
11,658
3,600
2025-06-30
T
CHR
21.52
22.40
21.52
22.35
0.71
818,815
621
22.07
22.48
762,794
4,218
10,365
600
316
18,203
10,703
6,552
2,200
78
2025-06-27
T
CHR
21.97
21.97
21.37
21.64
-0.11
68,138
425
21.64
21.80
26,087
5,100
2,216
1,200
233
1,100
5,381
14,398
600
75
2025-06-26
T
CHR
20.66
21.97
20.42
21.75
1.30
176,145
1,015
21.75
21.85
105,509
6,900
14,688
800
309
12,200
9,812
11,337
6,100
90
2025-06-25
T
CHR
20.52
20.74
20.45
20.45
-0.08
29,615
241
20.45
20.60
12,896
600
2,042
1,700
129
600
2,866
2,820
1,600
2025-06-24
T
CHR
20.78
20.87
20.53
20.53
-0.18
20,838
191
20.50
20.73
8,266
1,300
700
1,100
506
900
2,507
3,885
300
2025-06-23
T
CHR
20.49
20.85
20.455
20.71
0.23
36,506
325
20.67
20.93
12,311
1,329
300
35
800
6,914
8,801
800
136
2025-06-20
T
CHR
20.77
20.77
20.42
20.48
-0.12
27,670
216
20.48
20.57
15,940
200
5,674
1,200
570
300
1,649
1,012
400
87
2025-06-19
T
CHR
20.51
20.71
20.40
20.60
-0.04
21,618
163
20.52
20.89
9,595
200
3,900
219
600
2,300
1,883
900
2
2025-06-18
T
CHR
20.66
20.81
20.64
20.64
-0.01
22,941
165
20.64
20.77
16,024
200
200
700
194
100
1,100
2,942
200
2025-06-17
T
CHR
21.08
21.08
20.64
20.65
-0.43
21,736
307
20.64
20.72
10,844
1,100
1,610
600
106
200
2,426
2,999
800
35
2025-06-16
T
CHR
20.65
21.22
20.65
21.08
0.47
95,506
586
20.89
21.24
46,209
2,100
6,611
600
485
10,800
4,400
14,265
3,300
2025-06-13
T
CHR
20.84
20.92
20.58
20.61
-0.39
58,174
445
20.55
20.82
36,821
2,800
6,000
740
3,600
2,813
2,899
1,300
2025-06-12
T
CHR
20.82
21.18
20.82
21.00
106,942
503
20.81
21.04
48,969
3,700
7,100
300
169
8,928
6,800
22,789
4,100
2025-06-11
T
CHR
21.06
21.15
20.81
21.00
-0.01
93,958
475
20.93
21.11
37,763
700
4,749
2,000
367
32,200
4,100
5,306
2,800
42
2025-06-10
T
CHR
20.79
21.14
20.79
21.01
0.15
33,534
246
20.97
21.12
21,273
1,200
2,200
500
116
1,500
2,900
1,527
1,200
60
2025-06-09
T
CHR
20.78
20.98
20.78
20.86
0.01
31,703
291
20.80
20.86
21,333
1,100
300
600
321
62
1,700
2,979
1,100
2025-06-06
T
CHR
20.84
21.01
20.78
20.85
-0.07
37,215
372
20.78
20.97
22,585
200
2,483
338
1,600
3,331
3,056
2,200
43
2025-06-05
T
CHR
20.76
21.14
20.62
20.92
0.08
117,536
708
20.80
21.08
65,950
900
14,000
100
429
10,700
9,642
7,498
4,000
31
2025-06-04
T
CHR
20.75
20.98
20.75
20.84
-0.01
31,080
264
20.66
20.89
19,374
400
2,400
300
256
800
2,200
2,304
600
42
2025-06-03
T
CHR
20.81
21.05
20.64
20.85
0.04
30,380
248
20.69
20.99
17,790
1,700
1,200
127
1,200
3,400
1,639
300
174
2025-06-02
T
CHR
20.68
21.05
20.62
20.81
-0.06
125,108
628
20.75
21.00
38,076
924
11,048
100
602
5,731
7,025
45,732
1,700
1
2025-05-30
T
CHR
21.13
21.13
20.72
20.87
-0.03
55,001
436
20.80
21.00
40,282
1,900
1,039
200
388
500
2,931
5,580
700
2025-05-29
T
CHR
20.61
21.32
20.61
20.90
0.25
83,281
699
20.83
21.05
51,088
1,200
3,115
700
223
1,900
9,740
10,025
1,800
115
2025-05-28
T
CHR
20.45
20.97
20.33
20.65
0.22
65,057
506
20.61
20.80
46,454
500
3,619
500
363
1,800
4,812
3,685
1,100
42
2025-05-27
T
CHR
19.90
20.69
19.84
20.43
0.43
98,694
661
20.33
20.59
68,615
2,802
9,015
300
263
1,800
8,372
5,409
2025-05-26
T
CHR
20.02
20.20
20.00
20.00
-0.11
13,179
196
20.00
20.15
5,983
200
300
40
100
2,457
3,041
300
25
2025-05-23
T
CHR
20.33
20.33
19.95
20.11
-0.11
46,157
348
20.00
20.22
23,108
1,400
3,890
200
331
3,300
7,320
4,884
900
2025-05-22
T
CHR
19.95
20.36
19.95
20.22
-0.15
36,935
237
20.07
20.29
19,073
201
800
92
7,214
6,508
400
2025-05-21
T
CHR
19.65
20.40
19.65
20.37
0.72
100,308
639
20.03
20.49
63,151
2,103
6,014
800
419
3,000
11,446
6,680
2,200
50
2025-05-20
T
CHR
19.74
19.95
19.55
19.65
-0.34
19,455
195
19.56
19.85
12,061
200
344
400
1,528
2,558
14
2025-05-16
T
CHR
19.90
20.23
19.71
19.99
0.13
86,130
504
19.76
20.03
50,210
802
5,970
100
388
3,604
9,200
8,536
3,500
55
2025-05-15
T
CHR
20.02
20.02
19.81
19.86
-0.25
18,992
203
19.82
20.00
8,977
100
300
400
346
800
2,244
4,185
300
2025-05-14
T
CHR
20.27
20.27
19.75
20.11
0.24
26,847
255
19.80
20.14
8,367
407
500
900
884
5,100
2,800
4,308
2025-05-13
T
CHR
20.20
20.21
19.75
19.87
-0.33
48,341
411
19.87
20.15
26,973
901
1,913
2,200
392
700
6,601
4,140
500
146
2025-05-12
T
CHR
19.61
20.38
19.61
20.20
0.77
82,943
530
20.07
20.27
50,202
1,801
3,618
2,200
698
4,000
9,140
6,603
1,000
5
2025-05-09
T
CHR
20.04
20.19
19.43
19.43
-0.67
115,577
717
19.42
19.77
62,117
1,900
11,509
100
547
8,863
7,400
14,580
700
3
2025-05-08
T
CHR
19.31
20.24
19.17
20.10
0.90
140,488
746
20.02
20.25
63,738
800
21,312
200
842
5,600
14,971
10,974
2,100
45
2025-05-07
T
CHR
19.48
19.50
19.08
19.20
0.09
34,114
273
19.15
19.33
17,817
800
3,600
300
470
1,200
4,750
2,948
300
90
2025-05-06
T
CHR
19.03
19.30
18.92
19.11
0.01
36,857
298
19.08
19.29
22,090
1,500
900
500
235
1,100
6,256
2,076
300
38
2025-05-05
T
CHR
18.93
19.20
18.93
19.10
-0.01
20,026
204
19.03
19.11
11,487
800
1,100
900
392
1,000
2,412
871
2025-05-02
T
CHR
18.88
19.18
18.74
19.11
0.08
39,957
317
18.94
19.20
19,219
600
7,525
100
465
2,000
4,525
2,986
600
2025-05-01
T
CHR
18.66
19.28
18.66
19.03
0.40
39,115
338
18.77
19.14
18,945
1,300
2,815
500
914
1,000
3,891
5,178
2
2025-04-30
T
CHR
18.49
18.78
18.35
18.63
0.19
37,630
302
18.51
18.83
21,054
2,200
1,797
325
800
4,012
4,131
2025-04-29
T
CHR
18.55
18.71
18.44
18.44
-0.16
23,559
215
18.34
18.68
10,520
502
2,600
813
800
3,073
3,411
2025-04-28
T
CHR
18.61
18.88
18.56
18.60
-0.07
81,053
423
18.55
18.84
59,610
400
6,497
200
678
1,400
6,595
2,071
200
113
2025-04-25
T
CHR
18.73
18.97
18.65
18.67
-0.27
27,981
181
18.65
18.97
14,402
1,200
206
437
400
1,182
5,770
2025-04-24
T
CHR
18.51
19.12
18.40
18.94
0.34
45,173
329
18.88
19.18
27,590
1,402
1,678
1,000
507
1,100
4,752
3,409
56
2025-04-23
T
CHR
18.37
18.75
18.30
18.60
0.15
52,209
409
18.52
18.71
26,428
1,901
4,100
1,200
662
3,697
6,129
3,673
2025-04-22
T
CHR
18.26
18.55
18.14
18.45
0.23
73,065
521
18.11
18.54
41,294
1,100
7,000
1,100
476
3,600
9,200
4,680
72
2025-04-21
T
CHR
18.51
18.93
18.10
18.22
-0.38
54,202
408
18.16
18.44
29,143
300
3,850
235
3,200
4,498
6,922
2
2025-04-17
T
CHR
18.65
18.92
18.47
18.60
-0.11
51,940
400
18.55
18.82
23,902
1,170
3,400
600
703
1,600
10,846
5,876
30
2025-04-16
T
CHR
18.62
19.17
18.61
18.71
-0.01
41,404
323
18.62
18.88
21,145
1,200
3,700
1,300
555
1,700
6,004
4,131
19
2025-04-15
T
CHR
18.89
19.05
18.55
18.72
-0.01
37,132
290
18.65
18.82
16,074
1,400
4,700
500
627
3,300
4,445
4,216
42
2025-04-14
T
CHR
18.33
18.75
18.31
18.73
0.27
20,512
221
18.50
18.84
11,058
800
1,200
2,000
700
500
2,800
1,530
14
2025-04-11
T
CHR
18.05
19.09
18.05
18.46
0.07
41,407
400
18.40
18.72
17,832
2,900
3,100
2,300
408
1,800
4,067
3,482
351
2025-04-10
T
CHR
18.56
18.91
18.23
18.39
-0.68
69,096
579
18.22
18.62
30,704
3,600
5,500
6,900
215
2,100
7,866
9,594
131
2025-04-09
T
CHR
17.70
19.45
17.70
19.07
1.16
165,424
1,199
18.95
19.27
78,927
12,300
16,199
3,700
760
17,300
24,316
6,750
121
2025-04-08
T
CHR
18.36
19.07
17.70
17.91
-0.37
122,913
891
17.83
18.09
59,383
7,700
13,932
2,100
1,490
4,798
18,916
8,602
2025-04-07
T
CHR
17.62
18.52
17.62
18.28
-0.42
145,007
1,048
18.05
18.35
77,930
8,486
15,300
1,900
1,416
6,000
19,390
9,125