08:21:50 EST Mon 18 Feb 2019
Enter Symbol
or Name
USA
CA



 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2019-02-15VBKR0.080.0850.0750.0850.00568,865130.0750.08565,5002,0001,365
2019-02-14VBKR0.080.080.080.0814,50040.0750.0814,500
2019-02-13VBKR0.0750.080.0750.0867,90070.080.08567,900
2019-02-12VBKR0.0750.080.0750.080.005497,101220.0750.08405,0002,00010190,000
2019-02-11VBKR0.0750.0750.070.07-0.005138,500140.070.075121,50017,000
2019-02-08VBKR0.080.080.070.075-0.005128,170210.070.07574,2207,0005,00025,0001,95015,000
2019-02-07VBKR0.0750.080.0750.080.005194,794220.0750.08161,9845003001032,000
2019-02-06VBKR0.070.0750.070.0750.00512,87160.070.0757,0008715,000
2019-02-05VBKR0.070.070.070.0754,833100.0650.07554,10033700
2019-02-04VBKR0.0750.0750.070.075315,413250.070.07595,15010752,000157,15611,000
2019-02-01VBKR0.0750.080.070.075-0.005585,100320.070.075582,5002,000600
2019-01-31VBKR0.080.080.070.07-0.013,00330.0750.081,0032,000
2019-01-30VBKR0.0750.080.070.080.005141,000180.070.08105,00032,0004,000
2019-01-29VBKR0.070.0750.070.075238,150140.070.075209,25016,00090012,000
2019-01-28VBKR0.070.0750.070.0750.00521,600120.070.07513,0002,0005,1001,500
2019-01-25VBKR0.080.080.070.07-0.01445,300340.070.075324,9005,00036,0005,00058,0001,40015,000
2019-01-24VBKR0.0750.080.0750.080.00563,00060.070.0863,000
2019-01-23VBKR0.080.080.070.07540,17790.0750.0832,1772,0006,000
2019-01-22VBKR0.080.080.080.080.0055,00010.070.085,000
2019-01-21VBKR0.080.080.070.075135,500150.070.08123,5005,0004,0003,000
2019-01-18VBKR0.080.080.080.080.0052,06330.0750.08631,0001,000
2019-01-17VBKR0.080.080.0750.075-0.00558,55070.0750.0823,0501,00034,500
2019-01-16VBKR0.0750.080.0750.0852,125110.0750.085,5001,0001,6251,00043,000
2019-01-15VBKR35010.0750.08350
2019-01-14VBKR0.080.080.080.080.00543,50060.0750.0830,00013,000500
2019-01-11VBKR0.0750.080.0750.075-0.00546,30070.0750.0842,8003,000500
2019-01-10VBKR0.080.080.080.0813,73360.0750.0810,0001333,500100
2019-01-09VBKR0.080.080.0750.080.005127,23380.0750.0831,00045,00051,233
2019-01-08VBKR0.0750.0850.0750.075-0.00539,00090.0750.0835,0001,0003,000
2019-01-07VBKR0.0850.0850.080.08-0.005148,120100.0750.08137,50010,000620
2019-01-04VBKR0.080.0850.0750.0850.005148,000160.0750.08599,5008,00040,500
2019-01-03VBKR0.080.080.080.080.0053,92020.070.083,000920
2019-01-02VBKR0.0750.0750.070.0750.00577,510110.070.0876,5001,010
2018-12-31VBKR0.070.080.070.080.0132,72290.0750.0816,0002,00013,0001,722
2018-12-28VBKR0.070.0750.0650.07200,777210.070.08151,5002,00046,0001,277
2018-12-27VBKR0.0750.0750.060.07144,510280.0650.07119,31012,00011,5001,700
2018-12-24VBKR0.070.0750.070.0750.0055,33330.070.0753,3332,000
2018-12-21VBKR0.080.080.070.07-0.00587,500130.0650.07587,000500
2018-12-20VBKR0.080.080.070.08129,023190.070.0880,73310,00021,00017,000290
2018-12-19VBKR0.070.080.070.07135,000100.070.07520,00059,00051,0005,000
2018-12-18VBKR0.070.0750.070.07-0.005294,245300.0650.075244,8001,00048,000445
2018-12-17VBKR0.0750.0750.070.07-0.005136,000110.070.075121,50014,000500
2018-12-14VBKR0.0750.080.070.075-0.005461,067310.070.075295,06712,00038,000103,00013,000
2018-12-13VBKR0.0850.0850.0750.075-0.00530,00050.0750.08524,5005,000500
2018-12-12VBKR0.0750.080.0750.080.00521,32470.0750.08514,1895,0002,000135
2018-12-11VBKR0.0750.0750.0750.075-0.0057,39930.0750.087,33366
2018-12-10VBKR0.0850.0850.0750.080.005116,02680.0750.085111,0265,000
2018-12-07VBKR0.090.090.0750.075-0.00594,959240.0750.08582,5009,0004991,0001,960
2018-12-06VBKR0.0850.0850.080.0828,00180.080.08527,4815001010
2018-12-05VBKR0.080.0850.080.0850.00577,050120.080.08574,5002,000550
2018-12-04VBKR0.090.090.080.0871,30090.080.08556,30015,000
2018-12-03VBKR0.090.090.080.08-0.005120,037130.080.085113,0377,000
2018-11-30VBKR0.0850.090.080.090.00575,300120.080.0966,5008,000800
2018-11-29VBKR0.090.090.080.085114,621190.080.08581,80015,00017,000821
2018-11-28VBKR0.080.0850.080.0850.005189,182240.0850.09121,18210,00010,00020,0001,00027,000
2018-11-27VBKR0.0850.0850.080.08-0.01338,800360.0750.08231,8002,00015,0005,00079,0006,000
2018-11-26VBKR0.090.090.090.09-0.00546,82380.0850.0941,8235,000
2018-11-23VBKR0.090.0950.0850.08525,00030.0850.09522,0003,000
2018-11-22VBKR0.100.1050.0850.08570,700120.0850.09563,0007,000500200
2018-11-21VBKR0.0950.0950.0850.085-0.01141,600160.0850.10108,50023,0006,0004,000100
2018-11-20VBKR0.100.100.0850.095-0.01101,784210.0850.1082,05014,5002,1841,0502,000
2018-11-19VBKR0.0950.1050.0950.1050.015171,275230.090.105142,8002,0005,0004,00015,0002,475