06:53:38 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-04-22VBKR0.060.060.0550.055-0.005223,419240.0550.0630,00023,00048,00015,00052,41955,000
2019-04-18VBKR0.060.060.060.06215,500140.060.065120,00029,00015,00051,500
2019-04-17VBKR0.060.060.060.06-0.00521,35050.060.0711,9004509,000
2019-04-16VBKR0.0650.070.0650.065-0.00518,50050.060.0718,000500
2019-04-15VBKR0.0650.0750.0650.070.005403,100210.0650.07389,4001,70012,000
2019-04-12VBKR0.0650.0650.0650.0650.00525,47550.060.0725,000475
2019-04-11VBKR0.0650.070.060.06231,733210.060.065220,3331,40010,000
2019-04-10VBKR0.0650.0650.0550.0650.005240,000220.060.065174,00030,00027,0009,000
2019-04-09VBKR0.070.070.0550.065-0.005437,262420.060.065327,7415,00047,22014,29143,010
2019-04-08VBKR0.0650.070.0650.07671,676340.0650.07410,50020,00015,00086,0001,176139,000
2019-04-05VBKR0.0650.070.0650.0719,60050.0650.0755,0007,0006007,000
2019-04-04VBKR0.070.0650.075
2019-04-03VBKR0.070.070.070.07131,820100.0650.0786,72010045,000
2019-04-02VBKR0.0750.0750.070.07-0.00561,20050.070.07561,000200
2019-04-01VBKR0.0750.080.070.0750.005412,300130.070.075367,30045,000
2019-03-29VBKR0.070.070.0650.07-0.00511,22070.0650.0758,7002,000520
2019-03-28VBKR0.070.0750.070.075118,898110.070.07596,89822,000
2019-03-27VBKR0.0750.0750.070.070.005165,500110.070.07550,00050054,00051,00010,000
2019-03-26VBKR0.0750.0750.0650.065-0.00572,38590.0650.0769,0001,3852,000
2019-03-25VBKR0.070.070.0650.07214,500170.0650.07195,9346,2001,00036611,000
2019-03-22VBKR0.0750.0750.0650.07-0.00592,66690.0650.0735,50016645,00012,000
2019-03-21VBKR0.070.0750.070.0750.00527,26250.0650.07527,24715
2019-03-20VBKR0.070.070.0650.0776,723160.0650.0746,74016,00013,000983
2019-03-19VBKR0.0750.0750.070.0777,500140.070.07561,5001,00010,0005,000
2019-03-18VBKR0.070.0750.0650.0773,90090.070.07543,0002,00014,00090014,000
2019-03-15VBKR0.070.070.070.0768,00020.070.07568,000
2019-03-14VBKR0.0750.0750.070.07188,111200.0650.075135,70010,5003,00031,0009117,000
2019-03-13VBKR0.070.0750.070.0750.00520,34070.070.0751004,00014,0001,2401,000
2019-03-12VBKR0.070.0750.070.07-0.005106,153140.070.07532,35380073,000
2019-03-11VBKR0.0750.0750.070.075193,000150.070.075103,00035,00051,0004,000
2019-03-08VBKR0.0750.0750.070.0750.00572,61580.070.07552,0005,00010,0006155,000
2019-03-07VBKR0.0750.0750.0750.0750.00520,00050.0650.0754,00016,000
2019-03-06VBKR0.070.070.070.0750,14070.070.07549,0001,140
2019-03-05VBKR0.070.070.070.07-0.00518,81360.070.07510,0005003008,00013
2019-03-04VBKR0.0750.0750.0750.07522,18740.070.0751,18721,000
2019-03-01VBKR0.070.0750.070.0750.0025152,200140.070.075138,70050013,000
2019-02-28VBKR0.070.07250.070.07250.002531,15040.070.07531,150
2019-02-27VBKR0.070.070.070.07128,827110.070.075128,80027
2019-02-26VBKR0.070.0750.070.07-0.005172,900150.070.075155,4005002,00015,000
2019-02-25VBKR0.0750.0750.070.07-0.005273,835130.070.0751,33511,00035,50064,000162,000
2019-02-22VBKR0.0750.0750.070.0750.005156,80090.0750.0878,80025,00036,00017,000
2019-02-21VBKR0.0750.0750.070.07-0.00556,51550.070.083,50023,0001530,000
2019-02-20VBKR0.0750.0750.070.07-0.005458,500210.070.075350,50020,00013,00075,000
2019-02-19VBKR0.0850.0850.0750.075-0.01175,560220.0750.08156,5006,0007,000606,000
2019-02-15VBKR0.080.0850.0750.0850.00568,865130.0750.08565,5002,0001,365
2019-02-14VBKR0.080.080.080.0814,50040.0750.0814,500
2019-02-13VBKR0.0750.080.0750.0867,90070.080.08567,900
2019-02-12VBKR0.0750.080.0750.080.005497,101220.0750.08405,0002,00010190,000
2019-02-11VBKR0.0750.0750.070.07-0.005138,500140.070.075121,50017,000
2019-02-08VBKR0.080.080.070.075-0.005128,170210.070.07574,2207,0005,00025,0001,95015,000
2019-02-07VBKR0.0750.080.0750.080.005194,794220.0750.08161,9845003001032,000
2019-02-06VBKR0.070.0750.070.0750.00512,87160.070.0757,0008715,000
2019-02-05VBKR0.070.070.070.0754,833100.0650.07554,10033700
2019-02-04VBKR0.0750.0750.070.075315,413250.070.07595,15010752,000157,15611,000
2019-02-01VBKR0.0750.080.070.075-0.005585,100320.070.075582,5002,000600
2019-01-31VBKR0.080.080.070.07-0.013,00330.0750.081,0032,000
2019-01-30VBKR0.0750.080.070.080.005141,000180.070.08105,00032,0004,000
2019-01-29VBKR0.070.0750.070.075238,150140.070.075209,25016,00090012,000
2019-01-28VBKR0.070.0750.070.0750.00521,600120.070.07513,0002,0005,1001,500
2019-01-25VBKR0.080.080.070.07-0.01445,300340.070.075324,9005,00036,0005,00058,0001,40015,000
2019-01-24VBKR0.0750.080.0750.080.00563,00060.070.0863,000