Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	ASL				0.04				0.035	0.06
2024-04-24	V	ASL				0.04				0.035	0.06
2024-04-23	V	ASL				0.04				0.035	0.06
2024-04-22	V	ASL				0.04				0.03	0.06
2024-04-19	V	ASL	0.04	0.04	0.04	0.04		1,000	1	0.03	0.06					1,000
2024-04-18	V	ASL	0.035	0.04	0.035	0.04	-0.005	40,000	6	0.03	0.04	20,000			6,000			14,000
2024-04-17	V	ASL				0.045				0.035	0.06
2024-04-16	V	ASL	0.045	0.045	0.035	0.035	-0.01	22,100	10	0.035	0.06	2,000	1,000		6,000			13,000
2024-04-15	V	ASL				0.045				0.035	0.06
2024-04-12	V	ASL				0.045				0.035	0.05
2024-04-11	V	ASL	0.045	0.045	0.045	0.045		28,001	6	0.035	0.05	14,000						14,001
2024-04-10	V	ASL	0.05	0.05	0.045	0.045	-0.005	10,000	2	0.035	0.05	2,000		8,000
2024-04-09	V	ASL	0.035	0.05	0.035	0.05	0.015	50,000	4	0.035	0.05	49,000		1,000
2024-04-08	V	ASL	0.045	0.045	0.035	0.035		3,407	4	0.03	0.05	3,000				251
2024-04-05	V	ASL						2	1	0.03	0.045
2024-04-04	V	ASL	0.035	0.035	0.035	0.035	0.01	2,056	3	0.03	0.045	1,000						1,000
2024-04-03	V	ASL	0.025	0.025	0.025	0.025	-0.01	5,260	6	0.03	0.035	3,000						1,000
2024-04-02	V	ASL	0.035	0.035	0.035	0.035	0.005	3,554	5	0.025	0.035	3,250									304
2024-04-01	V	ASL				0.03				0.025	0.035
2024-03-28	V	ASL				0.03				0.025	0.035
2024-03-27	V	ASL				0.03				0.025	0.035
2024-03-26	V	ASL	0.035	0.035	0.035	0.035	0.005	1,000	1	0.025	0.035							1,000
2024-03-25	V	ASL				0.03				0.025	0.035
2024-03-22	V	ASL	0.03	0.03	0.03	0.03	-0.005	6,331	5	0.025	0.035	4,031						2,000
2024-03-21	V	ASL				0.035				0.03	0.04
2024-03-20	V	ASL				0.035				0.03	0.04
2024-03-19	V	ASL				0.035				0.03	0.04
2024-03-18	V	ASL						100	1	0.03	0.04
2024-03-15	V	ASL						2	1	0.03	0.04
2024-03-14	V	ASL				0.035				0.03	0.04
2024-03-13	V	ASL	0.03	0.03	0.03	0.03	-0.005	1,200	2	0.03	0.04							1,000			200
2024-03-12	V	ASL				0.035				0.03	0.04
2024-03-11	V	ASL	0.035	0.035	0.035	0.035		42,977	4	0.025	0.04	39,977			3,000
2024-03-08	V	ASL	0.035	0.035	0.035	0.035	0.01	1,000	1	0.025	0.035	1,000
2024-03-07	V	ASL	0.025	0.025	0.025	0.025		26,500	2	0.025	0.035	26,500
2024-03-06	V	ASL				0.025				0.025	0.035
2024-03-05	V	ASL				0.025				0.025	0.035
2024-03-04	V	ASL				0.025				0.025	0.035
2024-03-01	V	ASL	0.025	0.025	0.025	0.025	-0.005	2,647	4	0.025	0.035	2,000						537
2024-02-29	V	ASL				0.03				0.025	0.03
2024-02-28	V	ASL				0.03				0.025	0.035
2024-02-27	V	ASL				0.03				0.025	0.035
2024-02-26	V	ASL	0.03	0.03	0.03	0.03	0.005	5,000	1	0.03	0.035	5,000
2024-02-23	V	ASL				0.025				0.025	0.03
2024-02-22	V	ASL				0.025				0.025	0.03
2024-02-21	V	ASL						1	1	0.025	0.03
2024-02-20	V	ASL				0.025				0.025	0.035
2024-02-16	V	ASL				0.025				0.025	0.035
2024-02-15	V	ASL				0.025				0.025	0.035
2024-02-14	V	ASL				0.025				0.025	0.035
2024-02-13	V	ASL				0.025				0.025	0.035
2024-02-12	V	ASL	0.025	0.025	0.025	0.025	-0.005	10,000	1	0.025	0.035	10,000
2024-02-09	V	ASL				0.03				0.025	0.035
2024-02-08	V	ASL				0.03				0.025	0.035
2024-02-07	V	ASL				0.03				0.025	0.035
2024-02-06	V	ASL	0.03	0.03	0.03	0.03	0.005	1,010	2	0.025	0.035	1,000									10
2024-02-05	V	ASL				0.025				0.025	0.035
2024-02-02	V	ASL				0.025				0.025	0.035
2024-02-01	V	ASL				0.025				0.025	0.03
2024-01-31	V	ASL				0.025				0.025	0.035
2024-01-30	V	ASL				0.025				0.025	0.035
2024-01-29	V	ASL				0.025				0.025	0.035