04:59:56 EST Thu 14 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-13VAMY0.290.300.2850.2950.005360,1051200.2850.295295,4716,5007,73011,0002,40437,000
2017-12-12VAMY0.3150.3250.290.29-0.025601,5711640.290.295502,1143,50022,40010,0002,05761,500
2017-12-11VAMY0.310.330.300.3150.0351,516,3263550.3150.3251,057,6066,00025,50059,0999,0004,621354,500
2017-12-08VAMY0.280.280.2650.27-0.01415,8711230.270.28330,6001,50021,50010,7504,0001,02146,500
2017-12-07VAMY0.2950.2950.2650.28-0.01870,1651730.2750.28727,0253,00028,00028,0006,00034077,800
2017-12-06VAMY0.280.290.250.285991,3412110.2750.29729,6263,00016,00060,2507,5001,465173,500
2017-12-05VAMY0.320.3250.2750.285-0.062,392,1985280.2750.2851,754,35336,40050,500168,99736,00029,948316,000
2017-12-04VAMY0.290.350.2850.3450.0754,487,4851,1640.3350.3453,191,437133,20086,000283,16013,671153,00039,462587,555
2017-12-01VAMY0.2050.270.2050.270.072,758,2176630.2550.272,083,79846,70056,000153,79822,5007,081388,340
2017-11-30VAMY0.2050.210.1950.20-0.005161,046440.1950.205110,5467,50011,5005001,00030,000
2017-11-29VAMY0.210.210.1950.205406,2341110.200.205323,79513,50017,50017,5001,43932,500
2017-11-28VAMY0.2050.210.190.205378,1501230.200.205273,15029,50015,6009,50040050,000
2017-11-27VAMY0.200.210.1950.205383,335990.200.205362,7573,0004,5502,0001,2289,800
2017-11-24VAMY0.2050.210.200.20592,312340.200.2183,8222,5002,0002003,790
2017-11-23VAMY0.2050.210.200.20-0.005114,250410.200.2183,45050011,0002,0001,00030016,000
2017-11-22VAMY0.200.210.190.210.01386,402840.200.21311,35025,0005,0006,50065237,900
2017-11-21VAMY0.1950.200.1950.2084,350280.1950.2071,5008,0001502004,500
2017-11-20VAMY0.200.200.190.200.01224,583610.190.20181,95010,50013,0001,0001,13317,000
2017-11-17VAMY0.1950.200.190.19-0.005258,767660.190.195205,8129,00038,4053505,200
2017-11-16VAMY0.200.200.190.195-0.00585,300200.190.2045,0001,0001,00038,300
2017-11-15VAMY0.2050.2050.1950.20-0.005270,150580.1950.20201,9006,5003,5008,50075049,000
2017-11-14VAMY0.1950.210.1950.20-0.01225,930780.1950.205184,0502,0004,1308,0001,35026,400
2017-11-13VAMY0.210.2150.200.210.01208,132680.200.215158,3507,00017,50076724,515
2017-11-10VAMY0.2150.2150.1950.20-0.01756,4651770.1950.205553,25620,50087,00025,5001,70968,500
2017-11-09VAMY0.2050.210.1950.210.005201,521630.1950.21106,85110,50014,50037,00087031,800
2017-11-08VAMY0.210.210.1950.2050.005243,450620.1950.205204,0001,50011,0004,10013,0001,3508,500
2017-11-07VAMY0.2050.210.1950.20-0.01205,280590.200.21177,1805,0002,0001,5001,10018,500
2017-11-06VAMY0.210.210.1950.210.015305,250330.2050.21282,2501,0001,50020,500
2017-11-03VAMY0.1950.210.190.2050.005280,237620.200.21246,0899,0002,6503,50049818,500
2017-11-02VAMY0.2050.210.1950.20252,230500.1950.20240,7901,0004005409,500
2017-11-01VAMY0.1950.200.190.200.005131,600270.1950.20123,0001,5001,0004,0001002,000
2017-10-31VAMY0.190.200.1850.19-0.005211,692460.190.195185,11712,5003,0001,07510,000
2017-10-30VAMY0.200.200.190.200.005142,593380.1950.20115,5931,00015,50010,500
2017-10-27VAMY0.200.200.1950.1950.00545,592170.190.2042,0921,0001,0001,500
2017-10-26VAMY0.20750.2150.190.19-0.015463,875740.190.20391,87513,5006,0003,00049,500
2017-10-25VAMY0.190.220.190.2050.01911,3801660.2050.215735,91026,00038,50026,5004705,00079,000
2017-10-24VAMY0.180.1950.180.1950.00598,400230.190.19584,0691,0001,00083111,500
2017-10-23VAMY0.1850.190.180.190.005128,500300.1850.19119,8004001,0003007,000
2017-10-20VAMY0.1850.190.1850.185-0.00594,772270.180.1963,5002,0003,0003,50077222,000
2017-10-19VAMY0.1850.190.1850.190.00524,640150.1850.1915,6501,5007,200290
2017-10-18VAMY0.190.190.180.185139,974230.1850.19114,7742,0006,00070016,500
2017-10-17VAMY0.190.190.1850.18565,750260.1850.1937,9003,50012,2502,00010010,000
2017-10-16VAMY0.200.200.1850.185-0.01172,948360.1850.195153,1005,0004,0006,0003484,500
2017-10-13VAMY0.190.200.1850.1950.005149,485300.190.195133,0002,00098513,500
2017-10-12VAMY0.200.200.1850.1991,475250.1850.19575,8713,10412,000500
2017-10-11VAMY0.19250.1950.190.1959,048160.190.19537,04850021,500
2017-10-10VAMY0.200.200.190.19-0.01122,165340.190.195103,1651,50017,000500
2017-10-06VAMY0.200.200.190.20187,000580.1950.20109,5003,00054,00020,500
2017-10-05VAMY0.200.200.190.20102,461360.1950.2078,00013,5005,4615,500
2017-10-04VAMY0.1950.200.190.200.005182,462510.190.20139,4621,00017,00012,00010,5005002,000
2017-10-03VAMY0.2050.2050.1950.195-0.005218,442330.1950.20209,7792,5006,000163
2017-10-02VAMY0.1950.200.190.200.005159,763390.200.205129,4005,0006,84510,0005188,000
2017-09-29VAMY0.1950.200.190.195-0.005297,605680.190.195196,2155,00012,00032,00011,0001,39040,000
2017-09-28VAMY0.2050.2050.1950.195-0.01140,382450.1950.2089,9558,0005,0001,00042736,000
2017-09-27VAMY0.210.210.2050.205406,800730.2050.21367,60014,0004,1007,00010014,000
2017-09-26VAMY0.200.210.1950.2050.01217,432540.1950.205165,4272503,00013,9755007804,00029,500
2017-09-25VAMY0.2050.2050.1950.195-0.0151,183,311540.1950.201,117,9009,5001,31110050054,000
2017-09-22VAMY0.2150.2150.2050.205-0.005163,914360.2050.21138,1014,5007,2852,00052811,500
2017-09-21VAMY0.210.220.2050.21190,536420.210.215173,8413,0008,8258704,000
2017-09-20VAMY0.210.220.200.210.01466,505990.2050.22363,80312,0008,3361,36617,50063,500
2017-09-19VAMY0.210.220.190.20283,704700.1950.21209,95730,9751,0001,77240,000
2017-09-18VAMY0.230.230.1950.20-0.0351,007,1452290.200.21716,42210,00012,000114,56011,0006631,500141,000
2017-09-15VAMY0.210.250.200.2350.0453,199,1945870.2250.2352,538,68310,500388,0951,0009,5004,41620,000227,000