03:50:57 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-04-20VAMY0.1950.1950.190.1950.005100,679290.180.19544,50020,0003,5007,00017925,500
2018-04-19VAMY0.1850.190.1850.190.005126,780390.190.19567,1008,5009,50017,50013,00068010,500
2018-04-18VAMY0.2050.2050.1850.19-0.01213,960410.180.195143,91029,0009,50019,0005012,500
2018-04-17VAMY0.2050.2050.190.19-0.00566,495340.190.2037,4101,0005,0002,00058520,500
2018-04-16VAMY0.210.210.190.195-0.005140,025370.1950.2097,8051,0002,5009,50028,720500
2018-04-13VAMY0.2050.210.200.20-0.00564,723210.190.2148,00013,5002,0002231,000
2018-04-12VAMY0.1950.2050.190.2050.01120,355360.200.20583,9555005006,0008,00040021,000
2018-04-11VAMY0.190.1950.1850.1950.005180,889550.1950.2092,16424,00014,5007,50015,00022527,500
2018-04-10VAMY0.180.200.180.19-0.005199,671680.180.19108,00012,0003,00021,99810,00020,0001,17323,500
2018-04-09VAMY0.170.200.170.200.01699,4041290.170.20537,8506,00019,50030,46527,0001,08977,500
2018-04-06VAMY0.190.200.190.19-0.0169,780240.190.2049,4001,0001,5002,00038015,500
2018-04-05VAMY0.210.210.180.20-0.01385,7601190.1950.20251,12913,00018,00044,50012,00063146,500
2018-04-04VAMY0.200.210.180.21345,465710.200.21239,70050,50026,5007,0005,00076516,000
2018-04-03VAMY0.210.210.190.21360,397890.1950.21249,69714,00053,50014,00018,00070010,500
2018-04-02VAMY0.220.220.200.215224,394730.200.225170,4868,5007,50014,8613,0004720,000
2018-03-29VAMY0.2150.230.210.22-0.015320,9361000.2050.22241,3866,00019,50016,00011,0001,55025,500
2018-03-28VAMY0.2350.240.2250.240.01142,182580.2250.2457,2005,00034,50025,4227,0006013,000
2018-03-27VAMY0.230.2350.2150.230.005208,566760.220.235146,3316,00022,0001,0002,50073530,000
2018-03-26VAMY0.2450.2450.2250.225-0.0198,850320.2250.24558,8505,00012,50011,50010,0001,000
2018-03-23VAMY0.230.2350.220.2350.005133,958540.2250.2567,05812,5003,0006,3005,50010039,500
2018-03-22VAMY0.230.240.230.23-0.00561,421340.230.2447,3761,0008,5003,5001,045
2018-03-21VAMY0.2450.2450.2350.235163,652610.230.245114,0702,0002,0002,0165,0001,06637,500
2018-03-20VAMY0.250.250.230.235-0.01272,299840.2350.24222,2945,0008,00011,75575024,500
2018-03-19VAMY0.2550.260.2450.245-0.015131,868520.2450.2588,1003,00011,6681,0001,10027,000
2018-03-16VAMY0.260.260.2450.255-0.005202,020630.250.26145,51527,50014,0004,500510,500
2018-03-15VAMY0.260.260.2550.2689,350270.250.2666,5501,0008,00030013,500
2018-03-14VAMY0.260.260.250.26-0.005196,841670.250.26118,69621,50041,9891,65613,000
2018-03-13VAMY0.2550.2650.250.2650.01225,945550.250.265151,56915,50031,3762,00025,500
2018-03-12VAMY0.250.260.250.2550.005119,640320.250.2679,94050022,5003,0001,00020012,500
2018-03-09VAMY0.250.2650.2450.25-0.015254,740720.2450.26139,5405,00012,50024,50028,0009,00070035,500
2018-03-08VAMY0.2650.2650.250.265269,430830.260.265129,50912,50037,00029,0007213,50077747,072
2018-03-07VAMY0.260.270.260.265108,317530.2650.2750,8073,7002,50030,8001,0002,01017,500
2018-03-06VAMY0.260.270.2550.2650.005380,9091120.2550.265264,84245,50023,9449,5001,62335,500
2018-03-05VAMY0.2650.270.260.26348,701990.260.265262,53013,00045,00114,0001,17013,000
2018-03-02VAMY0.270.270.260.26-0.01162,261620.260.27106,08050010,50010,5001,0001,18132,500
2018-03-01VAMY0.270.270.260.27352,8601070.260.27232,53955,50022,5566,00026536,000
2018-02-28VAMY0.270.270.2550.27189,023480.2650.27140,6545,0001,00022,00036920,000
2018-02-27VAMY0.270.270.2550.27248,7491130.2550.27122,8505,50015,50060,1006,5001,29937,000
2018-02-26VAMY0.2650.270.2550.270.005361,591980.260.265283,8933,0007,50021,4429,0001,75635,000
2018-02-23VAMY0.2650.2750.260.2650.005209,766610.2650.27148,5235,00019,50023,0004,5007438,500
2018-02-22VAMY0.2650.270.260.26-0.005256,512760.260.265221,7893,5008,7231507,50035014,500
2018-02-21VAMY0.2650.280.2650.265768,4611640.260.265661,61415,50017,9522,5001,24569,650
2018-02-20VAMY0.280.280.260.265-0.01437,8361300.2550.265376,2814,50012,0001,60012,00085530,600
2018-02-16VAMY0.2850.2950.270.275-0.005804,7091970.270.28713,1251,50011,5006,8435,00027,0002,84136,900
2018-02-15VAMY0.270.280.270.280.01887,2232830.270.28678,7808,50027,6814,50044,2623,500120,000
2018-02-14VAMY0.270.2750.2650.270.005427,975970.2650.27393,8502,0007,9056,5002,47015,250
2018-02-13VAMY0.2650.2750.260.265720,1171460.2650.27606,5204,0003,50022,0001825,00091578,000
2018-02-12VAMY0.240.270.2350.2650.031,192,8172460.2550.265868,15311,00030,00082,5007,0009,0003,771181,393
2018-02-09VAMY0.2350.240.2250.235-0.005124,568400.230.24115,1684,0002,0004003,000
2018-02-08VAMY0.240.240.230.24152,727400.2350.24131,6003,0002,00050012715,500
2018-02-07VAMY0.2350.240.230.24421,630900.230.24293,80019,50048,4005,00093016,00038,000
2018-02-06VAMY0.230.240.2250.240.01332,3431080.230.24247,0855,00028,60010,5005,00061935,539
2018-02-05VAMY0.240.250.220.23-0.015344,8051130.230.24212,13034,50014,00067,2608,5001,0004157,000
2018-02-02VAMY0.250.2550.220.245-0.011,216,5492830.2450.25847,27848,00030,000137,00050023,0001,591129,180
2018-02-01VAMY0.2750.2750.250.255-0.015666,0631660.2550.26433,15821,500126,90010015,00080568,600
2018-01-31VAMY0.2750.280.260.27-0.005922,5032560.270.275606,3163,50021,000112,40538,5001,782139,000
2018-01-30VAMY0.280.2950.2650.2775-0.0025666,0212310.2750.28494,17922,50021,50037,28013,5001,56275,500
2018-01-29VAMY0.240.300.240.280.032,680,9166460.2750.282,249,3726,57560,500146,9875,77123,0003,54014,500170,671
2018-01-26VAMY0.250.260.2450.25-0.005145,182680.250.25599,2305,0007,7002,00075230,500
2018-01-25VAMY0.260.260.2450.2550.015197,896600.2450.255149,5754,0003,00021,0001,50082118,000
2018-01-24VAMY0.2550.2550.240.24167,485600.240.25116,7801,0007,5001,0006,00070534,500