05:07:47 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-28VAMY0.150.1650.150.1695,650380.1550.1685,1501,0002,0007,000500
2017-06-27VAMY0.1350.160.130.160.02261,900390.150.16256,5002,0001,0001,0004001,000
2017-06-26VAMY0.150.150.140.14-0.0160,400130.140.1557,0002,0001,000400
2017-06-23VAMY0.150.1550.1450.15274,828560.140.15258,6921004,00010,0001,0001,036
2017-06-22VAMY0.160.160.150.15-0.015182,763350.150.155139,31336,0006,0001,000450
2017-06-21VAMY0.160.1650.1550.16548,466250.160.16540,1661,0001,0004,0002,000300
2017-06-20VAMY0.170.170.1550.165157,915300.160.165149,2757,860780
2017-06-19VAMY0.170.170.1550.1650.005150,112240.1650.17144,8462,1003,000166
2017-06-16VAMY0.170.170.160.16-0.01524,223510.1550.17430,42310,00024,50028,50030,800
2017-06-15VAMY0.170.170.1650.1775,000210.1650.1772,0002,0001,000
2017-06-14VAMY0.170.1750.170.170.00572,700130.170.17571,7001,000
2017-06-13VAMY0.170.170.1650.16548,900150.1650.1746,9001,0001,000
2017-06-12VAMY0.170.170.160.165-0.00560,300100.1650.1749,30011,000
2017-06-09VAMY0.170.170.1650.17-0.005330,400590.1650.17145,7008,0001,00013,00039,500700122,500
2017-06-08VAMY0.170.1750.170.17520,80060.170.17520,800
2017-06-07VAMY0.170.1750.170.17529,73290.1650.17528,500440792
2017-06-06VAMY0.1750.1750.170.17578,803270.1750.1865,7005,0005001,0006,000603
2017-06-05VAMY0.180.180.170.175-0.005101,090310.1750.1895,2601,5002,4331,000897
2017-06-02VAMY0.180.1850.1750.175-0.005129,329290.1750.18122,4832,5001,5002,000846
2017-06-01VAMY0.180.180.1750.180.00578,550160.1750.1863,55010,0001,0002,0002,000
2017-05-31VAMY0.180.1850.1750.18167,911300.1750.185162,6365004,000500275
2017-05-30VAMY0.190.190.180.18-0.01275,725240.180.185264,25810,0001,000110357
2017-05-29VAMY0.1950.200.190.19-0.01136,966190.190.20114,27610,0001,0001,00010,500190
2017-05-26VAMY0.200.200.190.2059,762250.1950.2056,3001,0001,2341,000228
2017-05-25VAMY0.1950.200.190.200.005127,300140.190.20126,3001,000
2017-05-24VAMY0.200.200.190.195-0.00563,929260.1950.2055,9401,5001,5002,0002,000989
2017-05-23VAMY0.1950.200.190.200.0197,998190.190.2097,498500
2017-05-19VAMY0.1950.1950.1850.19-0.00552,10090.1850.1951,0001,000100
2017-05-18VAMY0.180.1950.180.1950.015170,781480.190.195157,5151,0005,5003,5002663,000
2017-05-17VAMY0.190.190.180.18-0.005111,199250.180.19107,5792,5001,000120
2017-05-16VAMY0.190.190.180.18525,541140.1850.1923,2502,000291
2017-05-15VAMY0.1850.190.180.18565,919300.1850.1930,6199,0002,00011,00013,000300
2017-05-12VAMY0.1950.1950.180.185-0.005217,520500.180.19163,4201,00025,00028,000100
2017-05-11VAMY0.200.200.1850.1937,750120.190.19533,5001,5002,500250
2017-05-10VAMY0.180.200.1750.190.01443,657850.180.195325,65761,5006,00027,00016,0007,500
2017-05-09VAMY0.200.200.180.18-0.015423,950780.180.185354,2502,0001,50028,60022,0006005,00010,000
2017-05-08VAMY0.1850.200.1850.1950.015174,891500.190.195137,8911,0004,5006,00020,0005005,000
2017-05-05VAMY0.200.200.180.18-0.02275,419560.180.19262,0901,0003,0004,0004,0002291,100
2017-05-04VAMY0.2050.20750.200.20-0.0183,546290.200.20567,04650016,000
2017-05-03VAMY0.2050.210.200.210.005111,600240.2050.2192,1007,0005005,5006,500
2017-05-02VAMY0.210.210.2050.20569,450140.2050.2168,2001,000250
2017-05-01VAMY0.2150.2150.200.21217,800500.2050.21176,6006,50021,5006,0007005,0001,500
2017-04-28VAMY0.200.2150.200.210.015120,065440.2050.2188,86510,50015,5002005,000
2017-04-27VAMY0.210.2150.1950.195-0.015284,447690.190.195216,5004,00024,00034,5001,4474,000
2017-04-26VAMY0.2050.210.190.21370,768820.2050.21325,9857,0005,00011,00021,000283500
2017-04-25VAMY0.2050.210.200.21637,5301020.200.21476,38725,50015,00039,00031,50027,1435,00018,000
2017-04-24VAMY0.210.2150.2050.21111,498310.210.21596,6221,5002,35710,500519
2017-04-21VAMY0.2150.2150.2050.21269,021490.2050.21215,34117,0001,00015,50020,000180
2017-04-20VAMY0.220.220.210.21-0.01249,692660.210.215195,1002,5009,00037,500925,500
2017-04-19VAMY0.2250.2250.2150.220.005137,560250.2150.22128,4601,0004,0004,000100
2017-04-18VAMY0.230.230.2150.215-0.00549,405210.2150.22548,805500100
2017-04-17VAMY0.230.230.220.22-0.01254,720550.2150.225234,4709,00010,0002501,000
2017-04-13VAMY0.2150.230.2150.230.01275,362430.2250.23259,2302,0006,0002,0001326,000
2017-04-12VAMY0.220.230.210.22-0.005624,528990.2150.225573,5281,5006,00014,00010,5009,00010,000
2017-04-11VAMY0.2250.240.220.2250.0151,323,1392040.220.2251,171,27410,00012,00038,6409,0001,22539,00042,000
2017-04-10VAMY0.210.2150.210.21108,222130.210.215103,2221,0004,000
2017-04-07VAMY0.2050.2150.2050.21251,141560.2050.215213,00019,0006,0004,0007,0002,141
2017-04-06VAMY0.2050.2150.2050.210.005188,140450.2050.215155,04011,0002,0009,00060010,500
2017-04-05VAMY0.2050.210.2050.205288,044640.200.21217,43912,5001,00017,55513,00026,550
2017-04-04VAMY0.2050.2150.2050.205-0.005158,515420.2050.215142,2654,0006,0006,000250
2017-04-03VAMY0.2150.2150.210.210.005116,350230.210.215112,5002,0001,000350500
2017-03-31VAMY0.220.220.2050.205-0.005618,493970.2050.22562,1056,0003,00027,00017,0001,3882,000
2017-03-30VAMY0.220.220.210.21-0.005172,805390.210.22147,6051,0004,0008,00020012,000