00:16:17 EST Wed 21 Feb 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2018-02-20VAMY0.280.280.260.265-0.01437,8361300.2550.265376,2814,50012,0001,60012,00085530,600
2018-02-16VAMY0.2850.2950.270.275-0.005804,7091970.270.28713,1251,50011,5006,8435,00027,0002,84136,900
2018-02-15VAMY0.270.280.270.280.01887,2232830.270.28678,7808,50027,6814,50044,2623,500120,000
2018-02-14VAMY0.270.2750.2650.270.005427,975970.2650.27393,8502,0007,9056,5002,47015,250
2018-02-13VAMY0.2650.2750.260.265720,1171460.2650.27606,5204,0003,50022,0001825,00091578,000
2018-02-12VAMY0.240.270.2350.2650.031,192,8172460.2550.265868,15311,00030,00082,5007,0009,0003,771181,393
2018-02-09VAMY0.2350.240.2250.235-0.005124,568400.230.24115,1684,0002,0004003,000
2018-02-08VAMY0.240.240.230.24152,727400.2350.24131,6003,0002,00050012715,500
2018-02-07VAMY0.2350.240.230.24421,630900.230.24293,80019,50048,4005,00093016,00038,000
2018-02-06VAMY0.230.240.2250.240.01332,3431080.230.24247,0855,00028,60010,5005,00061935,539
2018-02-05VAMY0.240.250.220.23-0.015344,8051130.230.24212,13034,50014,00067,2608,5001,0004157,000
2018-02-02VAMY0.250.2550.220.245-0.011,216,5492830.2450.25847,27848,00030,000137,00050023,0001,591129,180
2018-02-01VAMY0.2750.2750.250.255-0.015666,0631660.2550.26433,15821,500126,90010015,00080568,600
2018-01-31VAMY0.2750.280.260.27-0.005922,5032560.270.275606,3163,50021,000112,40538,5001,782139,000
2018-01-30VAMY0.280.2950.2650.2775-0.0025666,0212310.2750.28494,17922,50021,50037,28013,5001,56275,500
2018-01-29VAMY0.240.300.240.280.032,680,9166460.2750.282,249,3726,57560,500146,9875,77123,0003,54014,500170,671
2018-01-26VAMY0.250.260.2450.25-0.005145,182680.250.25599,2305,0007,7002,00075230,500
2018-01-25VAMY0.260.260.2450.2550.015197,896600.2450.255149,5754,0003,00021,0001,50082118,000
2018-01-24VAMY0.2550.2550.240.24167,485600.240.25116,7801,0007,5001,0006,00070534,500
2018-01-23VAMY0.250.260.240.24-0.015224,800730.240.255163,4007,5003,0007,7009,00020034,000
2018-01-22VAMY0.2550.2550.240.2550.005518,1991350.2450.26454,55011,00012,50010018,50044921,100
2018-01-19VAMY0.260.260.250.25-0.005476,9491000.250.255427,349752,50027,5001,00052518,000
2018-01-18VAMY0.270.270.2550.255-0.005330,485890.2550.26233,8856,00025,00029,0007,50060028,500
2018-01-17VAMY0.2750.280.260.265-0.01251,4091040.260.265190,41011,5007,5001,0001,39939,600
2018-01-16VAMY0.270.280.2650.2750.01244,8291020.2650.275174,1754,00023,0052,0002,14939,500
2018-01-15VAMY0.270.270.2550.265-0.005296,855610.2650.275227,35012,000500557,000
2018-01-12VAMY0.2650.280.260.270.005581,1871460.2650.27491,1497,00032,1006,0007,0001,43836,500
2018-01-11VAMY0.260.270.250.2650.01252,704930.250.265197,7242,5004,5009,8002,0001,68034,500
2018-01-10VAMY0.2650.270.250.2550.005475,2721110.2550.26365,24835,50016,0006,0001,0003,0003,02445,500
2018-01-09VAMY0.250.260.2450.25-0.005276,142820.250.255207,5155006,5002,0002,5001,47755,650
2018-01-08VAMY0.2650.2650.240.255-0.015433,4391250.2550.265304,74925,50019,50042,8401001,50065038,600
2018-01-05VAMY0.250.270.240.270.025370,0091190.2550.27324,3012,50011,1006,0002,10824,000
2018-01-04VAMY0.2750.2750.220.245-0.02950,9352280.2450.25766,59724,60038,00064,0508,0001,18848,500
2018-01-03VAMY0.280.2850.2650.265-0.015529,5471640.2650.275386,87917,00032,78236,0001,56855,318
2018-01-02VAMY0.2750.2850.270.275307,5741430.2750.28216,54021,50032,6099,5003,42524,000
2017-12-29VAMY0.2850.290.270.275290,9451250.270.28214,1585,50013,00016,5002,5001,31037,977
2017-12-28VAMY0.290.290.2750.275369,8131230.2750.28298,3402,50013,50024,4503,0001,52326,500
2017-12-27VAMY0.300.300.2750.275-0.02344,0001370.270.29263,22111,50015,5009,5001,42942,850
2017-12-22VAMY0.300.300.290.300.01158,042620.2950.30134,9102,0002,0002,0001,63215,500
2017-12-21VAMY0.3050.3050.290.29-0.015388,0281460.290.30277,34025,50039,5005,0001,58839,100
2017-12-20VAMY0.310.310.2950.3050.015591,3701680.290.305465,55031,00011,1007,0002,22074,500
2017-12-19VAMY0.310.310.290.29-0.01356,5361000.290.295268,8505,00010,50034,5008,5001,68627,500
2017-12-18VAMY0.300.310.290.300.01473,8251570.2950.30405,04210,00033,1457,5002,23815,900
2017-12-15VAMY0.290.300.2850.29297,154910.280.29246,50010,0005,00014,0006,5001,15414,000
2017-12-14VAMY0.300.300.280.295293,2991060.290.295240,0082,0005,00013,6272,5001,66428,500
2017-12-13VAMY0.290.300.2850.2950.005360,1051200.2850.295295,4716,5007,73011,0002,40437,000
2017-12-12VAMY0.3150.3250.290.29-0.025601,5711640.290.295502,1143,50022,40010,0002,05761,500
2017-12-11VAMY0.310.330.300.3150.0351,516,3263550.3150.3251,057,6066,00025,50059,0999,0004,621354,500
2017-12-08VAMY0.280.280.2650.27-0.01415,8711230.270.28330,6001,50021,50010,7504,0001,02146,500
2017-12-07VAMY0.2950.2950.2650.28-0.01870,1651730.2750.28727,0253,00028,00028,0006,00034077,800
2017-12-06VAMY0.280.290.250.285991,3412110.2750.29729,6263,00016,00060,2507,5001,465173,500
2017-12-05VAMY0.320.3250.2750.285-0.062,392,1985280.2750.2851,754,35336,40050,500168,99736,00029,948316,000
2017-12-04VAMY0.290.350.2850.3450.0754,487,4851,1640.3350.3453,191,437133,20086,000283,16013,671153,00039,462587,555
2017-12-01VAMY0.2050.270.2050.270.072,758,2176630.2550.272,083,79846,70056,000153,79822,5007,081388,340
2017-11-30VAMY0.2050.210.1950.20-0.005161,046440.1950.205110,5467,50011,5005001,00030,000
2017-11-29VAMY0.210.210.1950.205406,2341110.200.205323,79513,50017,50017,5001,43932,500
2017-11-28VAMY0.2050.210.190.205378,1501230.200.205273,15029,50015,6009,50040050,000
2017-11-27VAMY0.200.210.1950.205383,335990.200.205362,7573,0004,5502,0001,2289,800
2017-11-24VAMY0.2050.210.200.20592,312340.200.2183,8222,5002,0002003,790
2017-11-23VAMY0.2050.210.200.20-0.005114,250410.200.2183,45050011,0002,0001,00030016,000
2017-11-22VAMY0.200.210.190.210.01386,402840.200.21311,35025,0005,0006,50065237,900
2017-11-21VAMY0.1950.200.1950.2084,350280.1950.2071,5008,0001502004,500