22:54:58 EDT Sun 26 Mar 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-03-24VAMY0.210.2150.2050.2150.005405,704820.210.215341,9843,0004,50041,50013,5001,220
2017-03-23VAMY0.210.2150.210.21-0.005236,850580.210.215165,85031,00024,50015,500
2017-03-22VAMY0.220.220.2150.215302,190510.2150.22238,7209,00054,000470
2017-03-21VAMY0.2150.220.210.215208,851610.210.22168,5019,5004,5007,00014,0005504,800
2017-03-20VAMY0.230.230.2150.215-0.015334,515800.2150.22227,5502,0007,5009,5008,00046579,500
2017-03-17VAMY0.210.230.210.230.02331,958600.220.23314,7101,5006,1709,000578
2017-03-16VAMY0.2150.220.210.21149,247680.2150.22112,3152,0008,0007,50010,0001,4328,000
2017-03-15VAMY0.21750.220.210.21-0.01605,751880.210.215251,25116,0006,00069,0003,0002503,000257,250
2017-03-14VAMY0.220.2250.210.220.01144,051400.2150.22134,8512,0005,0001,500700
2017-03-13VAMY0.230.230.210.215-0.015331,8561080.220.225264,5566,0007,00017,5007,5001,3002,00026,000
2017-03-10VAMY0.220.230.220.230.01207,389470.2250.23186,8616,0003,0001,00052810,000
2017-03-09VAMY0.2250.240.220.22-0.005497,5501260.220.23452,6005,50021,0008,0004505,0005,000
2017-03-08VAMY0.240.240.2250.225-0.015396,952820.2250.23344,7081,0003,5003,00031,7441,00012,000
2017-03-07VAMY0.240.240.230.24-0.005465,971630.2350.24387,4712,0008,00026,00030,5002,00010,000
2017-03-06VAMY0.240.2450.2350.2450.01404,444590.2350.245348,62020,0001,50015,55513,5002695,000
2017-03-03VAMY0.2550.2550.230.235-0.021,257,7091890.2350.2451,152,9097,00016,00045,50020,0003005,00011,000
2017-03-02VAMY0.240.2750.240.2550.022,055,5402750.250.2551,837,26839,50051,00057,50010,5001,57217,50040,700
2017-03-01VAMY0.2450.250.2350.235-0.005640,881830.2350.24602,4545,00012,00050082720,100
2017-02-28VAMY0.2550.2550.230.24-0.015638,914990.240.255568,09416,50014,5002,0005209,00028,300
2017-02-27VAMY0.260.2650.2550.255-0.005364,369620.2550.26247,3965006,28950068415,00094,000
2017-02-24VAMY0.270.270.2550.26-0.005263,725500.2550.265223,3001,0007,0005,00042527,000
2017-02-23VAMY0.2550.270.250.2650.015333,480760.260.265280,8943,00015,0005,00058621,0008,000
2017-02-22VAMY0.270.270.250.25-0.015612,750780.250.26587,2501,5005,5004,5005,0009,000
2017-02-21VAMY0.270.2750.260.2650.005699,5401060.2650.27625,00020,0001,0008,00014,0001,0401,50029,000
2017-02-17VAMY0.2550.260.2450.260.01532,369760.260.265519,6744,0005,4507452,500
2017-02-16VAMY0.2450.250.240.250.005282,016450.2450.255273,1162,0002,0002,0004002,500
2017-02-15VAMY0.2450.250.240.245275,040600.240.245251,1001,00014,0002,0004404,0002,500
2017-02-14VAMY0.2350.250.2350.2450.005472,003520.240.245461,7586,0002,5001,245500
2017-02-13VAMY0.2350.2450.2350.24270,000540.240.245257,1001,0005,0005,0004001,500
2017-02-10VAMY0.240.250.240.24-0.005259,393320.2350.24254,5992,0002,000794
2017-02-09VAMY0.240.250.2350.2450.01366,639620.240.245328,33910,00010,5003,0002,00030012,500
2017-02-08VAMY0.2350.240.2350.235-0.01370,763600.2350.24333,05012,0004,0003,0003,0007134,50010,500
2017-02-07VAMY0.2450.2450.2350.245450,850710.2350.245439,5404,0004,0002,0001,310
2017-02-06VAMY0.2450.250.2350.245339,400540.2450.25334,8251,0001,0001,0751,500
2017-02-03VAMY0.2350.2550.2350.2450.01794,2201400.240.25747,1872,0004,5006,0001,03333,500
2017-02-02VAMY0.230.240.230.235309,749770.2250.24292,4341,0005,0005,0005,0001,315
2017-02-01VAMY0.2350.240.2250.235-0.01744,8601180.230.235720,3882,0004,5004,0001,97212,000
2017-01-31VAMY0.240.250.240.245-0.005255,290470.240.25249,9001,0002,0003902,000
2017-01-30VAMY0.250.2550.240.25-0.005245,636790.240.25226,0866,0006,8503,0007002,500500
2017-01-27VAMY0.2550.260.240.2550.005451,199830.2450.255437,0982,0002,1003,0001,0015,0001,000
2017-01-26VAMY0.260.2650.2450.260.01433,397860.250.26422,1255,0002,0003,000772500
2017-01-25VAMY0.2550.2650.2450.25684,9651280.250.26668,8508,0003,0003,0002,115
2017-01-24VAMY0.2650.270.250.25-0.02679,1551500.250.255577,9055002,50030,50025031,50036,000
2017-01-23VAMY0.2750.280.2650.27-0.005726,1681310.2650.27675,6735003,5004,5001,0001,59539,400
2017-01-20VAMY0.290.290.2750.275-0.01469,410920.2750.285448,3103,00014,0004,000100
2017-01-19VAMY0.2850.290.280.2850.011,413,4211760.280.2851,366,6956,00010,5005,5001,22622,5001,000
2017-01-18VAMY0.270.280.270.2750.005466,017740.2750.28449,6009,5003,0001,0009172,000
2017-01-17VAMY0.270.2850.270.27429,222740.270.275417,5213,5003,0002015,000
2017-01-16VAMY0.2750.2750.2650.27-0.005324,007700.270.275314,6076,0003,000400
2017-01-13VAMY0.270.280.260.2750.015512,228960.270.28500,7282,5004,4003,0006001,000
2017-01-12VAMY0.2850.2850.250.26-0.011,014,1021870.260.27944,0413,00020,50013,5007,5002,0616,50017,000
2017-01-11VAMY0.260.2950.260.270.022,921,2155000.270.2752,581,14510,00032,50086,50060,0003,570113,50034,000
2017-01-10VAMY0.2550.260.2450.25-0.005450,222810.250.26441,9603,0002,3001,0009621,000
2017-01-09VAMY0.250.260.240.2550.015561,4381090.250.255533,5871,5009,0004,0001,35112,000
2017-01-06VAMY0.230.2650.230.240.0152,512,4343500.240.2452,280,22423,00015,00094,10024,0001,61065,0009,500
2017-01-05VAMY0.2250.230.220.2250.005175,538360.220.23170,9501,5001,0001,0001,088
2017-01-04VAMY0.2250.2250.2150.22-0.005575,244950.220.225563,1852,0004,0002,0002,0592,000
2017-01-03VAMY0.230.230.220.225-0.005583,423880.2250.23560,4232,0008,5007,5002,0003,000
2016-12-30VAMY0.240.240.2250.23-0.01573,991780.230.235531,83827,00013,0001,0001,153
2016-12-29VAMY0.240.2450.230.24160,450380.2350.24155,8003,0001,000650
2016-12-28VAMY0.230.250.230.240.015358,798520.2350.24342,35815,500940