23:10:13 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-05-24VAMY0.200.200.190.195-0.00563,929260.1950.2055,9401,5001,5002,0002,000989
2017-05-23VAMY0.1950.200.190.200.0197,998190.190.2097,498500
2017-05-19VAMY0.1950.1950.1850.19-0.00552,10090.1850.1951,0001,000100
2017-05-18VAMY0.180.1950.180.1950.015170,781480.190.195157,5151,0005,5003,5002663,000
2017-05-17VAMY0.190.190.180.18-0.005111,199250.180.19107,5792,5001,000120
2017-05-16VAMY0.190.190.180.18525,541140.1850.1923,2502,000291
2017-05-15VAMY0.1850.190.180.18565,919300.1850.1930,6199,0002,00011,00013,000300
2017-05-12VAMY0.1950.1950.180.185-0.005217,520500.180.19163,4201,00025,00028,000100
2017-05-11VAMY0.200.200.1850.1937,750120.190.19533,5001,5002,500250
2017-05-10VAMY0.180.200.1750.190.01443,657850.180.195325,65761,5006,00027,00016,0007,500
2017-05-09VAMY0.200.200.180.18-0.015423,950780.180.185354,2502,0001,50028,60022,0006005,00010,000
2017-05-08VAMY0.1850.200.1850.1950.015174,891500.190.195137,8911,0004,5006,00020,0005005,000
2017-05-05VAMY0.200.200.180.18-0.02275,419560.180.19262,0901,0003,0004,0004,0002291,100
2017-05-04VAMY0.2050.20750.200.20-0.0183,546290.200.20567,04650016,000
2017-05-03VAMY0.2050.210.200.210.005111,600240.2050.2192,1007,0005005,5006,500
2017-05-02VAMY0.210.210.2050.20569,450140.2050.2168,2001,000250
2017-05-01VAMY0.2150.2150.200.21217,800500.2050.21176,6006,50021,5006,0007005,0001,500
2017-04-28VAMY0.200.2150.200.210.015120,065440.2050.2188,86510,50015,5002005,000
2017-04-27VAMY0.210.2150.1950.195-0.015284,447690.190.195216,5004,00024,00034,5001,4474,000
2017-04-26VAMY0.2050.210.190.21370,768820.2050.21325,9857,0005,00011,00021,000283500
2017-04-25VAMY0.2050.210.200.21637,5301020.200.21476,38725,50015,00039,00031,50027,1435,00018,000
2017-04-24VAMY0.210.2150.2050.21111,498310.210.21596,6221,5002,35710,500519
2017-04-21VAMY0.2150.2150.2050.21269,021490.2050.21215,34117,0001,00015,50020,000180
2017-04-20VAMY0.220.220.210.21-0.01249,692660.210.215195,1002,5009,00037,500925,500
2017-04-19VAMY0.2250.2250.2150.220.005137,560250.2150.22128,4601,0004,0004,000100
2017-04-18VAMY0.230.230.2150.215-0.00549,405210.2150.22548,805500100
2017-04-17VAMY0.230.230.220.22-0.01254,720550.2150.225234,4709,00010,0002501,000
2017-04-13VAMY0.2150.230.2150.230.01275,362430.2250.23259,2302,0006,0002,0001326,000
2017-04-12VAMY0.220.230.210.22-0.005624,528990.2150.225573,5281,5006,00014,00010,5009,00010,000
2017-04-11VAMY0.2250.240.220.2250.0151,323,1392040.220.2251,171,27410,00012,00038,6409,0001,22539,00042,000
2017-04-10VAMY0.210.2150.210.21108,222130.210.215103,2221,0004,000
2017-04-07VAMY0.2050.2150.2050.21251,141560.2050.215213,00019,0006,0004,0007,0002,141
2017-04-06VAMY0.2050.2150.2050.210.005188,140450.2050.215155,04011,0002,0009,00060010,500
2017-04-05VAMY0.2050.210.2050.205288,044640.200.21217,43912,5001,00017,55513,00026,550
2017-04-04VAMY0.2050.2150.2050.205-0.005158,515420.2050.215142,2654,0006,0006,000250
2017-04-03VAMY0.2150.2150.210.210.005116,350230.210.215112,5002,0001,000350500
2017-03-31VAMY0.220.220.2050.205-0.005618,493970.2050.22562,1056,0003,00027,00017,0001,3882,000
2017-03-30VAMY0.220.220.210.21-0.005172,805390.210.22147,6051,0004,0008,00020012,000
2017-03-29VAMY0.2250.2250.210.215736,0371540.210.215682,4272,00019,00011,0002,11019,500
2017-03-28VAMY0.2350.240.2050.215-0.015524,2221110.210.215423,2915,00012,00058,00017,0001,4317,500
2017-03-27VAMY0.210.230.210.230.015422,425700.230.235395,0757,5006,5002,5004,0003506,500
2017-03-24VAMY0.210.2150.2050.2150.005405,704820.210.215341,9843,0004,50041,50013,5001,220
2017-03-23VAMY0.210.2150.210.21-0.005236,850580.210.215165,85031,00024,50015,500
2017-03-22VAMY0.220.220.2150.215302,190510.2150.22238,7209,00054,000470
2017-03-21VAMY0.2150.220.210.215208,851610.210.22168,5019,5004,5007,00014,0005504,800
2017-03-20VAMY0.230.230.2150.215-0.015334,515800.2150.22227,5502,0007,5009,5008,00046579,500
2017-03-17VAMY0.210.230.210.230.02331,958600.220.23314,7101,5006,1709,000578
2017-03-16VAMY0.2150.220.210.21149,247680.2150.22112,3152,0008,0007,50010,0001,4328,000
2017-03-15VAMY0.21750.220.210.21-0.01605,751880.210.215251,25116,0006,00069,0003,0002503,000257,250
2017-03-14VAMY0.220.2250.210.220.01144,051400.2150.22134,8512,0005,0001,500700
2017-03-13VAMY0.230.230.210.215-0.015331,8561080.220.225264,5566,0007,00017,5007,5001,3002,00026,000
2017-03-10VAMY0.220.230.220.230.01207,389470.2250.23186,8616,0003,0001,00052810,000
2017-03-09VAMY0.2250.240.220.22-0.005497,5501260.220.23452,6005,50021,0008,0004505,0005,000
2017-03-08VAMY0.240.240.2250.225-0.015396,952820.2250.23344,7081,0003,5003,00031,7441,00012,000
2017-03-07VAMY0.240.240.230.24-0.005465,971630.2350.24387,4712,0008,00026,00030,5002,00010,000
2017-03-06VAMY0.240.2450.2350.2450.01404,444590.2350.245348,62020,0001,50015,55513,5002695,000
2017-03-03VAMY0.2550.2550.230.235-0.021,257,7091890.2350.2451,152,9097,00016,00045,50020,0003005,00011,000
2017-03-02VAMY0.240.2750.240.2550.022,055,5402750.250.2551,837,26839,50051,00057,50010,5001,57217,50040,700
2017-03-01VAMY0.2450.250.2350.235-0.005640,881830.2350.24602,4545,00012,00050082720,100
2017-02-28VAMY0.2550.2550.230.24-0.015638,914990.240.255568,09416,50014,5002,0005209,00028,300
2017-02-27VAMY0.260.2650.2550.255-0.005364,369620.2550.26247,3965006,28950068415,00094,000