00:09:18 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-18VAMY0.1650.1650.1550.155-0.00572,524240.1550.1670,4931,0001,00031
2017-08-17VAMY0.170.170.1550.16-0.01155,000290.160.165138,50013,5003,000
2017-08-16VAMY0.170.170.170.1713,40050.1650.1713,400
2017-08-15VAMY0.160.180.160.170.005121,800330.170.17598,5005009,80013,000
2017-08-14VAMY0.170.170.160.165196,900440.160.17127,75011,00019,6508,50030,000
2017-08-11VAMY0.160.170.160.1650.005232,350530.160.165195,5005,0004,5003,00085023,500
2017-08-10VAMY0.1650.170.160.16362,600660.160.165315,50015,0001,0006,00015,00010010,000
2017-08-09VAMY0.160.160.150.160.00581,000210.1550.1633,00031,00011,0003,0003,000
2017-08-08VAMY0.140.1650.140.1550.015247,879560.150.155203,40021,30016,0003,0001,0006792,500
2017-08-04VAMY0.1350.1450.130.140.005300,615370.140.145235,16024,0002,5005,00017,50045515,500500
2017-08-03VAMY0.1350.140.130.13-0.005106,807160.130.13583,5005004,00018,500307
2017-08-02VAMY0.140.140.1350.135120,545190.130.1460,1002,50050,4457,500
2017-08-01VAMY0.1350.1350.130.1361,40080.130.1458,4003,000
2017-07-31VAMY0.140.140.130.13-0.01226,100200.130.135169,50013,0005,00037,0001,600
2017-07-28VAMY0.1350.140.1350.140.005193,800370.1350.14187,8002,0002,0001,0001,000
2017-07-27VAMY0.1450.150.1350.135-0.005478,962640.1350.14423,2128,5004,00043,000250
2017-07-26VAMY0.1450.1450.140.14-0.01257,720420.1350.145247,7206,0002,0001,0001,000
2017-07-25VAMY0.150.1550.1450.150.005119,978230.1450.15113,6002,0003784,000
2017-07-24VAMY0.1550.1550.1450.14538,490160.1450.15531,9901,0005,000500
2017-07-21VAMY0.1550.1550.1450.145-0.01544,956100.1450.15538,9561,0005,000
2017-07-20VAMY0.160.160.150.15-0.0175,800170.150.15573,7501,0001,050
2017-07-19VAMY0.160.160.150.16106,250210.150.16103,7001,0001,000550
2017-07-18VAMY0.1550.160.150.16216,900310.1550.16181,4001,0001,0001,00032,500
2017-07-17VAMY0.160.160.1550.155-0.00562,331170.1550.16559,0311,2001002,000
2017-07-14VAMY0.140.160.140.160.025165,831350.150.16152,0005003,5007,2812,50050
2017-07-13VAMY0.1450.150.1350.135-0.015123,000230.1350.145122,000500500
2017-07-12VAMY0.150.1550.1450.15188,858240.1450.155184,7582,0001,0001,000100
2017-07-11VAMY0.1550.1550.150.1537,00090.1450.15536,0001,000
2017-07-10VAMY0.150.1550.150.15-0.00547,030150.1450.1646,0301,000
2017-07-07VAMY0.160.1650.1550.155-0.0147,528140.150.1643,1281,0003,000400
2017-07-06VAMY0.160.170.150.1650.005174,416310.1550.165140,1662,0001,0001,00025030,000
2017-07-05VAMY0.1550.160.1450.160.005129,212290.150.16114,9511,0002,00076110,500
2017-07-04VAMY0.160.160.1550.155-0.0140,75580.1550.1640,500255
2017-06-30VAMY0.160.1650.1550.1650.005136,740250.1550.165128,2901,5006,250500200
2017-06-29VAMY0.160.160.1550.1656,300160.160.16553,9001,0001,000400
2017-06-28VAMY0.150.1650.150.1695,650380.1550.1685,1501,0002,0007,000500
2017-06-27VAMY0.1350.160.130.160.02261,900390.150.16256,5002,0001,0001,0004001,000
2017-06-26VAMY0.150.150.140.14-0.0160,400130.140.1557,0002,0001,000400
2017-06-23VAMY0.150.1550.1450.15274,828560.140.15258,6921004,00010,0001,0001,036
2017-06-22VAMY0.160.160.150.15-0.015182,763350.150.155139,31336,0006,0001,000450
2017-06-21VAMY0.160.1650.1550.16548,466250.160.16540,1661,0001,0004,0002,000300
2017-06-20VAMY0.170.170.1550.165157,915300.160.165149,2757,860780
2017-06-19VAMY0.170.170.1550.1650.005150,112240.1650.17144,8462,1003,000166
2017-06-16VAMY0.170.170.160.16-0.01524,223510.1550.17430,42310,00024,50028,50030,800
2017-06-15VAMY0.170.170.1650.1775,000210.1650.1772,0002,0001,000
2017-06-14VAMY0.170.1750.170.170.00572,700130.170.17571,7001,000
2017-06-13VAMY0.170.170.1650.16548,900150.1650.1746,9001,0001,000
2017-06-12VAMY0.170.170.160.165-0.00560,300100.1650.1749,30011,000
2017-06-09VAMY0.170.170.1650.17-0.005330,400590.1650.17145,7008,0001,00013,00039,500700122,500
2017-06-08VAMY0.170.1750.170.17520,80060.170.17520,800
2017-06-07VAMY0.170.1750.170.17529,73290.1650.17528,500440792
2017-06-06VAMY0.1750.1750.170.17578,803270.1750.1865,7005,0005001,0006,000603
2017-06-05VAMY0.180.180.170.175-0.005101,090310.1750.1895,2601,5002,4331,000897
2017-06-02VAMY0.180.1850.1750.175-0.005129,329290.1750.18122,4832,5001,5002,000846
2017-06-01VAMY0.180.180.1750.180.00578,550160.1750.1863,55010,0001,0002,0002,000
2017-05-31VAMY0.180.1850.1750.18167,911300.1750.185162,6365004,000500275
2017-05-30VAMY0.190.190.180.18-0.01275,725240.180.185264,25810,0001,000110357
2017-05-29VAMY0.1950.200.190.19-0.01136,966190.190.20114,27610,0001,0001,00010,500190
2017-05-26VAMY0.200.200.190.2059,762250.1950.2056,3001,0001,2341,000228
2017-05-25VAMY0.1950.200.190.200.005127,300140.190.20126,3001,000
2017-05-24VAMY0.200.200.190.195-0.00563,929260.1950.2055,9401,5001,5002,0002,000989
2017-05-23VAMY0.1950.200.190.200.0197,998190.190.2097,498500