21:22:02 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-20VAMY0.1850.190.1850.185-0.00594,772270.180.1963,5002,0003,0003,50077222,000
2017-10-19VAMY0.1850.190.1850.190.00524,640150.1850.1915,6501,5007,200290
2017-10-18VAMY0.190.190.180.185139,974230.1850.19114,7742,0006,00070016,500
2017-10-17VAMY0.190.190.1850.18565,750260.1850.1937,9003,50012,2502,00010010,000
2017-10-16VAMY0.200.200.1850.185-0.01172,948360.1850.195153,1005,0004,0006,0003484,500
2017-10-13VAMY0.190.200.1850.1950.005149,485300.190.195133,0002,00098513,500
2017-10-12VAMY0.200.200.1850.1991,475250.1850.19575,8713,10412,000500
2017-10-11VAMY0.19250.1950.190.1959,048160.190.19537,04850021,500
2017-10-10VAMY0.200.200.190.19-0.01122,165340.190.195103,1651,50017,000500
2017-10-06VAMY0.200.200.190.20187,000580.1950.20109,5003,00054,00020,500
2017-10-05VAMY0.200.200.190.20102,461360.1950.2078,00013,5005,4615,500
2017-10-04VAMY0.1950.200.190.200.005182,462510.190.20139,4621,00017,00012,00010,5005002,000
2017-10-03VAMY0.2050.2050.1950.195-0.005218,442330.1950.20209,7792,5006,000163
2017-10-02VAMY0.1950.200.190.200.005159,763390.200.205129,4005,0006,84510,0005188,000
2017-09-29VAMY0.1950.200.190.195-0.005297,605680.190.195196,2155,00012,00032,00011,0001,39040,000
2017-09-28VAMY0.2050.2050.1950.195-0.01140,382450.1950.2089,9558,0005,0001,00042736,000
2017-09-27VAMY0.210.210.2050.205406,800730.2050.21367,60014,0004,1007,00010014,000
2017-09-26VAMY0.200.210.1950.2050.01217,432540.1950.205165,4272503,00013,9755007804,00029,500
2017-09-25VAMY0.2050.2050.1950.195-0.0151,183,311540.1950.201,117,9009,5001,31110050054,000
2017-09-22VAMY0.2150.2150.2050.205-0.005163,914360.2050.21138,1014,5007,2852,00052811,500
2017-09-21VAMY0.210.220.2050.21190,536420.210.215173,8413,0008,8258704,000
2017-09-20VAMY0.210.220.200.210.01466,505990.2050.22363,80312,0008,3361,36617,50063,500
2017-09-19VAMY0.210.220.190.20283,704700.1950.21209,95730,9751,0001,77240,000
2017-09-18VAMY0.230.230.1950.20-0.0351,007,1452290.200.21716,42210,00012,000114,56011,0006631,500141,000
2017-09-15VAMY0.210.250.200.2350.0453,199,1945870.2250.2352,538,68310,500388,0951,0009,5004,41620,000227,000
2017-09-14VAMY0.1650.190.160.190.035444,219990.170.19425,7455,00097412,500
2017-09-13VAMY0.160.1650.1550.1550.005194,378330.150.155182,4353,0006,3232,000620
2017-09-12VAMY0.1550.1650.150.15185,800200.150.16168,3002,00015,500
2017-09-11VAMY0.16250.16250.150.15-0.00541,50080.150.15526,00012,0001,5002,000
2017-09-08VAMY0.160.160.1550.155-0.00581,200100.160.16580,0002001,000
2017-09-07VAMY0.160.160.160.16-0.0058,29320.150.168,293
2017-09-06VAMY0.1550.1650.1450.1650.015235,740460.150.165222,20010,0003501,0006901,500
2017-09-05VAMY0.1550.1550.150.15-0.00566,800120.150.15561,5005,000300
2017-09-01VAMY0.1650.1650.150.155-0.0131,500180.150.15522,5004,0004,500500
2017-08-31VAMY0.1550.1650.1550.1650.01140,792350.1550.16589,20025,50016,5008,0005921,000
2017-08-30VAMY0.1550.1650.1550.155-0.00578,400180.1550.16563,9004,0006,3004,000200
2017-08-29VAMY0.1650.1650.160.16189,445340.160.165125,85012,50050059550,000
2017-08-28VAMY0.150.1650.150.160.01586,976260.1550.1680,0005004766,000
2017-08-25VAMY0.160.160.1450.145-0.01442,390680.1450.15290,51020,00018,50037,00026,38050,000
2017-08-24VAMY0.150.160.150.155259,235770.1550.16187,3005006,50023,50032,0005308,905
2017-08-23VAMY0.150.1550.150.1550.00573,944170.1550.1657,8001,0001,0009,0001445,000
2017-08-22VAMY0.1550.160.150.15-0.0127,50080.150.1618,5009,000
2017-08-21VAMY0.1550.160.1550.160.0056,64760.1550.166,647
2017-08-18VAMY0.1650.1650.1550.155-0.00572,524240.1550.1670,4931,0001,00031
2017-08-17VAMY0.170.170.1550.16-0.01155,000290.160.165138,50013,5003,000
2017-08-16VAMY0.170.170.170.1713,40050.1650.1713,400
2017-08-15VAMY0.160.180.160.170.005121,800330.170.17598,5005009,80013,000
2017-08-14VAMY0.170.170.160.165196,900440.160.17127,75011,00019,6508,50030,000
2017-08-11VAMY0.160.170.160.1650.005232,350530.160.165195,5005,0004,5003,00085023,500
2017-08-10VAMY0.1650.170.160.16362,600660.160.165315,50015,0001,0006,00015,00010010,000
2017-08-09VAMY0.160.160.150.160.00581,000210.1550.1633,00031,00011,0003,0003,000
2017-08-08VAMY0.140.1650.140.1550.015247,879560.150.155203,40021,30016,0003,0001,0006792,500
2017-08-04VAMY0.1350.1450.130.140.005300,615370.140.145235,16024,0002,5005,00017,50045515,500500
2017-08-03VAMY0.1350.140.130.13-0.005106,807160.130.13583,5005004,00018,500307
2017-08-02VAMY0.140.140.1350.135120,545190.130.1460,1002,50050,4457,500
2017-08-01VAMY0.1350.1350.130.1361,40080.130.1458,4003,000
2017-07-31VAMY0.140.140.130.13-0.01226,100200.130.135169,50013,0005,00037,0001,600
2017-07-28VAMY0.1350.140.1350.140.005193,800370.1350.14187,8002,0002,0001,0001,000
2017-07-27VAMY0.1450.150.1350.135-0.005478,962640.1350.14423,2128,5004,00043,000250
2017-07-26VAMY0.1450.1450.140.14-0.01257,720420.1350.145247,7206,0002,0001,0001,000
2017-07-25VAMY0.150.1550.1450.150.005119,978230.1450.15113,6002,0003784,000
2017-07-24VAMY0.1550.1550.1450.14538,490160.1450.15531,9901,0005,000500