Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:46:59 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:Z
- ZILLOW GROUP INC -
https://www.zillow.com
01:46:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
Z
- Q
0.1
52.00
·
58.94
0.1
54.97
+0.96
1.8
7,914.7
435,778
62,288
54.16
58.16
53.73
93.88 53.61
19:56:24
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 62288
More trades...
Time ET
Ex
Price
Change
Volume
19:56:24
Q
54.5692
0.5592
1
19:56:05
Q
54.5692
0.5592
1
19:55:43
Q
54.5692
0.5592
1
18:52:20
Q
54.95
0.94
1
18:40:45
Q
54.95
0.94
300
18:40:38
Q
56.03
2.02
2
18:30:57
Q
54.95
0.94
99
18:30:57
Q
54.95
0.94
50
18:26:39
Q
54.95
0.94
15
18:04:48
Q
55.00
0.99
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:00
U:Z
News Release
200
Zillow's January Market Report shows improving affordability for home buyers
2026-02-03 08:00
U:Z
News Release
200
Boston and Seattle are playing for a trophy, and a home value boost might follow for the winner
2026-01-29 06:00
U:Z
News Release
200
Zillow launches 'Someday Starts Today,' a campaign for every stage of the home journey
2026-01-26 08:03
U:Z
News Release
200
Indianapolis leads Zillow's list of the best markets to buy a home in 2026
2026-01-20 16:05
U:Z
News Release
200
Zillow Group to Announce Fourth-Quarter and Full-Year 2025 Results Feb. 10
2026-01-15 08:00
U:Z
News Release
200
Homes should be affordable in 20 major markets by year's end, the most since 2022
2026-01-08 08:00
U:Z
News Release
200
Hartford edges out Buffalo to become Zillow's hottest market for 2026
2025-12-30 13:22
U:Z
News Release
200
Zillow report: Online research now shapes how most agent relationships begin
2025-12-30 08:03
U:Z
News Release
200
$46 billion in housing was within the 2025 Los Angeles wildfire zones
2025-12-18 08:00
U:Z
News Release
200
Home sellers step back, despite three-year high in affordability
2025-12-17 09:00
U:Z
News Release
200
Zillow Zeitgeist 2025: How America searched for homes this year
2025-12-16 08:00
U:Z
News Release
200
Midwest markets surge to the top of Zillow's 2025 rankings
2025-12-15 08:00
U:Z
News Release
200
Zillow reveals the 10 most festive holiday towns in America
2025-12-11 08:00
U:Z
News Release
200
Most home buyers skip rate shopping, potentially costing them hundreds a month
2025-12-10 06:00
U:Z
News Release
200
Santa's House is back on Zillow with bold new holiday looks
2025-12-04 08:00
U:Z
News Release
200
Zillow economists say the housing market will warm up in 2026, with more sales and modest price growth
2025-12-02 16:05
U:Z
News Release
200
Zillow Group to present at Barclays 23rd Annual Global Technology Conference
2025-11-24 16:05
U:Z
News Release
200
Zillow Group to present at UBS Global Technology and AI Conference 2025
2025-11-24 08:00
U:Z
News Release
200
Home buyers see record discounts just in time for Black Friday
2025-11-20 08:00
U:Z
News Release
200
Chicago shows how private listings can reinforce segregation in housing - and it's a warning for the nation