Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:20:28 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:Z
- ZILLOW GROUP INC -
https://www.zillow.com
15:20:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
Z
- Q
0.8
35.53
·
35.54
2.9
35.54
+0.75
2.2
3,160.4
109,679
29,790
34.67
36.15
34.67
93.88 34.37
15:03:01
Jun 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29790
More trades...
Time ET
Ex
Price
Change
Volume
15:03:09
Q
35.54
0.75
3
15:03:08
Q
35.54
0.75
4
15:03:05
Q
35.5422
0.7522
25
15:03:01
Q
35.54
0.75
25
15:03:01
Q
35.54
0.75
6
15:03:01
Q
35.549
0.759
2
15:03:01
Q
35.54
0.75
1
15:03:01
Q
35.54
0.75
33
15:03:01
Q
35.54
0.75
25
15:03:01
Q
35.54
0.75
25
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-04 08:00
U:Z
News Release
200
Rent or buy? How long it takes for buying a home to pay off in each metro
2026-06-04 08:00
U:Z
News Release
200
Zillow's May Market Report: The housing recovery is back on pause
2026-05-27 08:00
U:Z
News Release
200
It's a renter's market: 2 in 5 listings come with a deal this spring
2026-05-21 08:00
U:Z
News Release
200
Home sales rebound where supply has surged
2026-05-18 08:00
U:Z
News Release
200
Summer 2026's hottest rental market? Zillow says Providence
2026-05-15 11:34
U:Z
News Release
200
Survey: While Some Brokers Push Private Listing Networks, Most Soon-to-Be Sellers Want their Homes Seen By Every Buyer
2026-05-14 08:00
U:Z
News Release
200
Selling with one agent on both sides cost home sellers $1.49 billion over three years
2026-05-06 16:05
U:Z
News Release
200
Zillow Group Reports First-Quarter 2026 Financial Results
2026-05-06 08:00
U:Z
News Release
200
Higher rates stalled the sales recovery, Zillow's April Market Report shows
2026-05-05 16:00
U:Z
News Release
200
Zillow and Realtor.com(TM) set a new standard for pre-market transparency, extending Preview listings to buyers across both platforms
2026-04-23 08:00
U:Z
News Release
200
Gone in 7 days: One-third of homes sell within a week in the fastest markets, while others sit
2026-04-21 08:00
U:Z
News Release
200
Renters gain over $2,300 in relief as rent growth hits slowest pace since 2020
2026-04-16 08:00
U:Z
News Release
200
The Zillow Buzz Index reveals the home features buyers can't resist right now
2026-04-14 08:00
U:Z
News Release
200
Meet the dual shopper: Nearly 1 in 13 for-sale shoppers also engage with rentals
2026-04-10 09:00
U:Z
News Release
200
Brokerages continue joining Zillow Preview as agents and sellers seek broader market exposure
2026-04-07 16:05
U:Z
News Release
200
Zillow Group to Announce First-Quarter 2026 Results May 6
2026-04-06 08:00
U:Z
News Release
200
Spring housing market accelerates despite mortgage rate spike, Zillow's March Market Report shows
2026-04-02 08:00
U:Z
News Release
200
Zillow names Jacksonville the best market for first-time buyers this spring
2026-03-25 13:00
U:Z
News Release
200
Zillow Preview gains rapid momentum as dozens of new brokerages sign on
2026-03-25 06:00
U:Z
News Release
200
Zillow debuts AI mode, bringing guided intelligence to every step of the housing journey