Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:53:37 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:XRTX
- XORTX THERAPEUTICS INC -
https://www.xortx.com/
00:53:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
XRTX
- Q
0.1
1.96
·
10.00
2.3
2.18
-0.02
-0.9
18.6
35
635
2.175
2.29
2.10
7.05 1.725
19:14:00
May 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 635
More trades...
Time ET
Ex
Price
Change
Volume
19:14:00
Q
2.1814
-0.0286
1
16:52:37
Q
2.23
0.02
50
16:45:19
Q
2.1807
-0.0293
50
16:10:04
Q
2.18
-0.03
1
16:04:02
Q
2.18
-0.03
1
16:00:00
Q
2.18
-0.03
6
16:00:00
Q
2.18
-0.03
4
16:00:00
Q
2.18
-0.03
3
16:00:00
Q
2.18
-0.03
1
16:00:00
Q
2.18
-0.03
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-19 07:00
U:XRTX
News Release
200
XORTX Announces Closing of US$5 Million Public Offering
2026-05-18 11:21
U:XRTX
News Release
200
E.F. Hutton & Co. Serves as Exclusive Placement Agent on XORTX Therapeutics Inc. $5 Million Public Offering
2026-05-14 07:00
U:XRTX
News Release
200
XORTX Announces US$5 Million Public Offering
2026-04-21 07:00
U:XRTX
News Release
200
XORTX Meets Nasdaq Continued Listing Requirements
2026-04-13 17:00
U:XRTX
News Release
200
XORTX Announces Closing of Acquisition of Vectus Kidney Anti-fibrotic Asset
2026-04-01 13:00
U:XRTX
News Release
200
XORTX Confirms Effective Date of Share Consolidation
2026-03-26 18:00
U:XRTX
News Release
200
XORTX Announces Results of Annual and Special Meeting of Shareholders
2026-03-26 16:33
U:XRTX
News Release
200
XORTX Announces Change of Effective Date of Share Consolidation
2026-03-25 18:15
U:XRTX
News Release
200
XORTX Announces Share Consolidation
2026-03-24 17:00
U:XRTX
News Release
200
XORTX Reports that Shareholders Approved the Share Consolidation at the Annual General Meeting
2026-03-18 07:00
U:XRTX
News Release
200
XORTX Announces Substitute Director Nominees for its Upcoming Annual and Special Meeting of Shareholders
2026-03-13 07:00
U:XRTX
News Release
200
XORTX Reports that Independent Proxy Advisory Firms Recommend XORTX Shareholders Vote "For" the Share Consolidation
2026-03-05 07:00
U:XRTX
News Release
200
XORTX Announces Filing and Mailing of the Meeting Documents in Connection with the Annual and Special Meeting of Shareholders
2026-02-04 18:00
U:XRTX
News Release
200
XORTX Provides Update on Acquisition of Renal Anti-Fibrotic Therapeutic Program from Vectus Biosystems
2025-12-31 18:15
U:XRTX
News Release
200
XORTX Announces Pioneering Research on Genome-Wide Pathogenic Pathways in Gout and Provides a Corporate Update
2025-10-29 07:00
U:XRTX
News Release
200
XORTX Announces Closing of US$1.1 Million Registered Direct Offering
2025-10-21 08:00
U:XRTX
News Release
200
XORTX Announces Pricing of US$1.1 Million Registered Direct Offering
2025-10-20 20:35
U:XRTX
News Release
200
XORTX Issues Correction Notice and XORTX Announces 180-Day Extension to Regain Compliance with Nasdaq Minimum Bid Price Deficiency
2025-10-20 18:45
U:XRTX
News Release
200
XORTX Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
2025-10-17 07:00
U:XRTX
News Release
200
XORTX Announces Acquisition of Renal Anti-Fibrotic Therapeutic Program from Vectus Biosystems