Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:41:28 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:WWD
- WOODWARD INC -
https://www.woodward.com
03:41:28 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WWD
- Q
2.5
388.51
·
395.00
0.1
388.50
+11.69
3.1
938.7
363,806
16,301
382.58
392.66
382.58
384.6644 146.82
19:05:44
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16301
More trades...
Time ET
Ex
Price
Change
Volume
19:05:44
Q
380.73
3.92
1
19:00:48
Q
390.79
13.98
2
18:51:37
Q
380.73
3.92
1
18:46:30
Q
392.15
15.34
1
18:18:47
Q
356.00
-20.81
1
17:54:20
Q
391.18
14.37
1
17:05:08
Q
392.15
15.34
5
16:59:11
Q
389.28
12.47
25
16:41:25
Q
382.00
5.19
2
16:30:16
Q
392.00
15.19
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 16:00
U:WWD
News Release
200
Woodward Reports Strong First Quarter Fiscal Year 2026 Results
2026-02-02 07:00
U:WWD
News Release
200
Woodward Increases Quarterly Dividend by 14 Percent
2026-02-02 07:00
U:WWD
News Release
200
TTM Technologies, Inc. Appoints Two New Independent Directors
2026-01-20 07:00
U:WWD
News Release
200
Woodward Schedules Fiscal 2026 First Quarter Earnings Release and Conference Call
2026-01-15 16:30
U:WWD
News Release
200
Woodward to Wind Down China On-Highway Natural Gas Truck Business, Enhancing Strategic Focus
2025-12-22 16:30
U:WWD
News Release
200
Woodward Publishes Fiscal Year 2025 Annual Report
2025-11-24 16:00
U:WWD
News Release
200
Woodward Reports Record Sales & Earnings for Fiscal Year 2025
2025-11-20 08:00
U:WWD
News Release
200
Woodward Announces Substantial Increase in Share Repurchase Authorization
2025-11-19 17:42
U:WWD
News Release
200
Woodward Named to 2026 Forbes Best Companies List
2025-11-10 08:30
U:WWD
News Release
200
Woodward Schedules Fiscal 2025 Fourth Quarter and Full Year Earnings Release and Conference Call
2025-09-17 17:45
U:WWD
News Release
200
Woodward Announces Declaration of Dividend
2025-09-16 10:15
U:WWD
News Release
200
Woodward to Build a 300,000-Square-Foot Manufacturing Facility for Aircraft Spoiler Actuation Systems in Spartanburg County, South Carolina
2025-08-12 16:15
U:WWD
News Release
200
Shawn McLevige Appointed as President of Woodward's Aerospace Segment
2025-07-28 16:01
U:WWD
News Release
200
Woodward Reports Third Quarter Fiscal Year 2025 Results
2025-07-24 16:01
U:WWD
News Release
200
Woodward Announces Declaration of Dividend
2025-07-21 09:04
U:WWD
News Release
200
Woodward Completes Acquisition of Safran's North American Electromechanical Actuation Business
2025-07-14 08:00
U:WWD
News Release
200
Woodward Schedules Fiscal 2025 Third Quarter Earnings Release and Conference Call
2025-06-16 12:01
U:WWD
News Release
200
Woodward Selected by Airbus as Supplier for the Hydraulic A350 Spoiler Actuation System
2025-04-28 16:00
U:WWD
News Release
200
Woodward Reports Second Quarter Fiscal Year 2025 Results
2025-04-24 16:16
U:WWD
News Release
200
Woodward Announces Declaration of Dividend