Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:23:16 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:WSO
- WATSCO INC -
https://www.watsco.com
23:23:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WSO
- Z
1.0
419.93
·
456.99
4.0
419.92
+14.167
3.5
803.1
334,906
13,218
410.41
421.1699
410.41
535.40 323.05
18:02:16
Jan 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13218
More trades...
Time ET
Ex
Price
Change
Volume
18:02:16
Z
422.00
16.06
1
17:56:22
Z
422.00
16.06
1
16:57:16
Z
420.75
14.81
10
16:20:00
Z
419.92
13.98
3
16:17:59
Z
420.1895
14.2495
1
16:10:05
Z
419.92
13.98
1
16:10:05
Z
419.92
13.98
1
16:10:04
Z
419.92
13.98
1
16:10:04
Z
419.92
13.98
1
16:04:51
Z
419.92
13.98
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-30 16:00
U:WSO
News Release
200
Watsco Schedules Conference Call to Review 2025 Fourth Quarter Performance and Annual Results
2026-01-02 07:30
U:WSO
News Release
200
Watsco Declares $3.00 Quarterly Dividend
2025-10-29 07:30
U:WSO
News Release
200
Watsco Reports Record Third Quarter Gross Profit, Gross Margin and Operating Cash Flow in Challenging Market Conditions
2025-10-16 07:30
U:WSO
News Release
200
Watsco to Host Investor Day to Showcase Transformational Technologies and New Strategies that Enhance Long-Term Growth and Profitability
2025-10-13 07:30
U:WSO
News Release
200
Watsco Schedules Third Quarter Earnings Call on October 29, 2025
2025-10-01 07:30
U:WSO
News Release
200
Watsco Declares $3.00 Quarterly Dividend
2025-09-11 07:30
U:WSO
News Release
200
Watsco to Present at the 13th Annual Morgan Stanley Laguna Conference on September 11, 2025 at 4:50 p.m. PDT
2025-07-30 07:30
U:WSO
News Release
200
Watsco Reports Second Quarter 2025 Results and Provides Update on Innovation & Strategic Technology Initiatives
2025-07-18 09:45
U:WSO
News Release
200
Watsco Schedules Second Quarter Earnings Call on July 30, 2025
2025-07-01 07:30
U:WSO
News Release
200
Watsco Declares $3.00 Quarterly Dividend
2025-05-05 07:30
U:WSO
News Release
200
Watsco Acquires Southern Ice Equipment Distributors
2025-04-23 07:30
U:WSO
News Release
200
Watsco's First Quarter Reflects Large-Scale Product Transition, Strong Sales Growth and Expanded Margins in Core Replacement Market
2025-04-09 07:30
U:WSO
News Release
200
Watsco Schedules First Quarter Conference Call On Wednesday, April 23, 2025
2025-04-01 07:30
U:WSO
News Release
200
Watsco Declares $3.00 Quarterly Dividend, Reflects 11% Increase to an Annual Rate of $12.00 Per Share
2025-03-11 08:18
U:WSO
News Release
200
Watsco to Participate in the J.P. Morgan 2025 Industrials Conference on March 12, 2025 at 8:15 a.m.
2025-02-18 07:30
U:WSO
News Release
200
Watsco Boosts Annual Dividend 11% to $12.00 Per Share
2025-02-18 07:30
U:WSO
News Release
200
Watsco Reports Record Fourth Quarter Sales, Expanded Margins and Record Cash Flow