Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:25:22 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:W
- WAYFAIR INC -
https://www.wayfair.com
22:25:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
W
- Z
2.0
80.00
·
93.93
2.1
92.60
+4.295
4.9
3,750.5
337,739
33,889
89.23
92.92
88.075
119.98 20.41
19:40:19
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 33889
More trades...
Time ET
Ex
Price
Change
Volume
19:40:19
Z
92.00
3.61
10
19:38:28
Z
93.00
4.61
25
19:05:53
Z
91.61
3.22
96
19:04:26
Z
92.99
4.60
10
19:03:30
Z
91.36
2.97
100
18:52:25
Z
92.96
4.57
10
17:43:42
Z
92.60
4.21
30,578
17:43:16
Z
92.30
3.91
5
16:39:20
Z
92.30
3.91
100
16:38:51
Z
91.59
3.20
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 07:00
U:W
News Release
200
Perigold Announces First Major Brand Collaboration With Olivia Palermo, Bridging Fashion and Luxury Home Design
2026-01-21 07:00
U:W
News Release
200
Wayfair Schedules Fourth Quarter 2025 Earnings Release and Conference Call
2026-01-12 16:00
U:W
News Release
200
Wayfair Partners with Google to Advance AI-Powered Shopping for the Home
2025-11-19 07:00
U:W
News Release
200
Wayfair's Black Friday Sale has Arrived -- The Season of Epic Deals
2025-11-07 07:00
U:W
News Release
200
Wayfair Appoints Retail Industry Leader Hal Lawton to Board of Directors
2025-11-06 07:00
U:W
News Release
200
Wayfair to Open New Store in Columbus, Ohio, Testing Smaller Format
2025-11-04 18:13
U:W
News Release
200
Wayfair Prices Offering of $700 Million Senior Secured Notes
2025-11-04 09:28
U:W
News Release
200
Wayfair Announces Proposed Offering of $700 Million Senior Secured Notes
2025-10-28 07:00
U:W
News Release
200
Wayfair Announces Third Quarter 2025 Results, Reports Substantial Growth in Orders Delivered and Profitability
2025-10-16 09:00
U:W
News Release
200
Perigold Expands Retail Footprint with Larger Store in West Palm Beach's CityPlace
2025-10-16 07:00
U:W
News Release
200
Save the Date: Way Day Returns October 26-29
2025-09-25 07:00
U:W
News Release
200
Wayfair Schedules Third Quarter 2025 Earnings Release and Conference Call
2025-08-04 07:00
U:W
News Release
200
Wayfair Announces Second Quarter 2025 Results, Reports Highest Revenue Growth and Profitability Since 2021
2025-07-31 07:00
U:W
News Release
200
Wayfair Heads West: New Large-Format Store Coming to Denver in 2026
2025-07-17 07:00
U:W
News Release
200
Black Friday Comes Early: Wayfair's Five-Day Mega Sale Starts July 24
2025-07-03 07:00
U:W
News Release
200
Wayfair Schedules Second Quarter 2025 Earnings Release and Conference Call
2025-06-18 06:00
U:W
News Release
200
Perigold Opens First-Ever Brick and Mortar Store in Houston, Marking a New Chapter in Luxury Home & Design Retail
2025-05-15 07:00
U:W
News Release
200
Wayfair Accelerates Retail Expansion with New York Metro Location, Building on Strong Momentum from Chicagoland Flagship's First Year
2025-05-01 07:00
U:W
News Release
200
Wayfair Announces First Quarter 2025 Results, Reports Further Share Capture with Robust Profitability
2025-04-17 07:00
U:W
News Release
200
Way Day Returns April 26-28: Savings to Refresh Every Space