Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:40:33 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:VRNS
- VARONIS SYSTEMS INC -
https://www.varonis.com
04:40:33 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VRNS
- Q
9.9
22.48
·
22.91
9.9
22.65
+0.44
2.0
5,291.8
117,181
36,644
22.54
22.94
21.90
63.90 20.0612
16:20:00
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 36644
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Q
22.65
0.44
4
16:10:05
Q
22.65
0.44
1
16:10:05
Q
22.65
0.44
1
16:10:04
Q
22.65
0.44
1
16:10:04
Q
22.65
0.44
1
16:09:29
Q
22.65
0.44
727,600
16:04:57
Q
22.65
0.44
1
16:04:53
Q
22.65
0.44
1
16:04:48
Q
22.65
0.44
1
16:04:31
Q
22.65
0.44
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 16:05
U:VRNS
News Release
200
Varonis to Acquire AllTrue.ai to Manage and Secure AI Across the Enterprise
2026-02-03 16:05
U:VRNS
News Release
200
Varonis Announces Fourth Quarter 2025 and Full-Year 2025 Financial Results
2026-01-09 16:05
U:VRNS
News Release
200
Varonis Announces Date of Fourth Quarter and Full-Year 2025 Financial Results
2025-12-02 14:42
U:VRNS
News Release
200
Varonis Announces Integration With AWS Security Hub
2025-11-18 15:00
U:VRNS
News Release
200
Varonis Announces New Microsoft Purview DSPM Integration
2025-11-17 09:00
U:VRNS
News Release
200
Varonis Recognized as a Finalist for the 2025 Microsoft Partner of the Year Award in the Marketplace Category
2025-11-10 16:05
U:VRNS
News Release
200
Varonis to Present at Upcoming Investor Conferences
2025-10-28 16:05
U:VRNS
News Release
200
Varonis Announces Third Quarter 2025 Financial Results
2025-10-28 16:05
U:VRNS
News Release
200
Varonis Announces $150 Million Share Repurchase Authorization
2025-10-14 09:01
U:VRNS
News Release
200
Varonis Introduces Identity Protection for Salesforce Agentforce
2025-10-10 16:06
U:VRNS
News Release
200
Varonis Announces Date of Third Quarter 2025 Financial Results
2025-10-08 09:01
U:VRNS
News Release
200
Varonis Launches Interceptor: AI-Native Email Security to Stop Data Breaches Before They Start
2025-09-02 09:00
U:VRNS
News Release
200
Varonis Acquires SlashNext to Combat AI-Driven Email Threats
2025-08-12 16:05
U:VRNS
News Release
200
Varonis to Present at Upcoming Investor Conference
2025-07-29 16:05
U:VRNS
News Release
200
Varonis Announces Second Quarter 2025 Financial Results
2025-07-29 11:00
U:VRNS
News Release
200
imPAC Labs and Varonis Partner to Deliver Holistic Data & Cloud Security
2025-07-28 09:00
U:VRNS
News Release
200
Varonis Introduces Next-Gen Database Activity Monitoring
2025-07-23 09:00
U:VRNS
News Release
200
Varonis Secures HDS Certification, Strengthening Commitment to Health Data Protection in France
2025-07-22 09:01
U:VRNS
News Release
200
Varonis Heads to Black Hat USA 2025, DEF CON, and BSides
2025-07-16 13:01
U:VRNS
News Release
200
Varonis is Now Available in the New AWS Marketplace AI Agents and Tools Category