Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:46:09 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:VALE - VALE S.A. SPONS ADS REPR 1 COM NPV - https://www.vale.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VALE - Z4.416.20·19.980.316.30+0.020.139,162.2637,98745,96816.63  16.63  16.28517.339  8.05519:56:42Feb 26-2415 min RT 2¢

Recent Trades - Last 10 of 45968
Time ETExPriceChangeVolume
19:56:42Z16.28 8
19:55:38Z16.28 6
19:43:33Z16.28 150
19:41:56Z16.2795-0.00053
19:40:19Z16.28 12
19:40:19Z16.265-0.0151
19:20:58Z16.28 142
19:20:37Z16.27-0.011
19:20:37Z16.27-0.017
19:20:11Z16.239-0.04164

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display