Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:52:41 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:UUUU
- ENERGY FUELS INC -
https://www.energyfuels.com
01:52:41 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UUUU
- Z
0.2
21.15
·
21.40
0.8
21.22
+1.605
8.2
12,410.8
252,814
48,959
20.54
21.27
19.70
27.90 3.20
19:59:49
Jan 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 48959
More trades...
Time ET
Ex
Price
Change
Volume
19:59:49
Z
21.30
1.71
20
19:59:30
Z
21.2319
1.6419
100
19:59:08
Z
21.30
1.71
10
19:58:56
Z
21.30
1.71
250
19:58:31
Z
21.30
1.71
10
19:58:23
Z
21.2446
1.6546
10
19:58:19
Z
21.2408
1.6508
25
19:58:07
Z
21.30
1.71
400
19:57:25
Z
21.30
1.71
1
19:57:22
Z
21.2892
1.6992
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-21 09:10
U:UUUU
News Release
200
Energy Sovereignty: Federal Billions Rewire the Nuclear Supply Chain
2026-01-20 16:35
U:UUUU
News Release
200
Energy Fuels to acquire Australian Strategic Materials to create new "mine-to-metal & alloy" rare-earth champion
2026-01-20 09:20
U:UUUU
News Release
200
Western Capitals Rotate Into Sovereign Sanctuary: Antimony, Uranium, Graphite
2026-01-20 09:15
U:UUUU
News Release
200
Supply Shock: Why Defense Capital Is Rotating From Exploration to Infrastructure
2026-01-15 06:15
U:UUUU
News Release
200
Energy Fuels' U.S. Rare Earth Processing Expansion Boasts Lower-Than-Expected CAPEX, Significant Annual EBITDA, and Among the Lowest Cost NdPr Production in the World
2026-01-14 08:30
U:UUUU
News Release
200
The AI Nuclear Acceleration: Why Big Tech is Fueling a U.S. Uranium Gold Rush
2026-01-13 09:00
U:UUUU
News Release
200
Leverage Shares by Themes expand offering to include USAR, ONDS, PLUG, ALB, HUT, and UUUU as part of its single stock Leveraged ETF suite
2026-01-08 06:15
U:UUUU
News Release
200
Energy Fuels Announces Updated Feasibility Study for Toliara Rare Earth and HMS Project in Madagascar Confirming World-Class Scale and Economics, Including $1.8 Billion NPV and Ramping Up to Over $500 Million of Expected Annual EBITDA
2025-12-30 12:27
U:UUUU
News Release
200
Ascot Announces Closing of the First Tranche of Private Placement, Changes to Leadership and Creditor Restructuring
2025-12-29 06:15
U:UUUU
News Release
200
Energy Fuels' U.S. Uranium Business Continues to Deliver, with Year-End Production and Sales Exceeding Guidance
2025-12-19 06:15
U:UUUU
News Release
200
Energy Fuels' US-Produced "Heavy" Rare Earth Oxide Successfully Qualified for Use in Permanent Magnets
2025-11-03 19:06
U:UUUU
News Release
200
Energy Fuels Announces Q3-2025 Results
2025-10-22 06:15
U:UUUU
News Release
200
Energy Fuels Announces Call Details for Q3-2025 Earnings