Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:30:03 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Q:UTMD - UTAH MEDICAL PRODUCTS - http://www.utahmed.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UTMD - Q0.166.54·68.000.466.78-0.27-0.42.01295466.78  66.78  66.7871.805  52.0011:12:00May 0515 min RT 2¢

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolume
11:12:00Q67.12630.07632
11:11:51Q67.05 4
11:10:54Q67.0221-0.02794
11:08:12Q67.2750.22524
11:06:32Q67.9050.85528
11:04:15Q67.760.7150
11:03:45Q67.550.5010
11:03:45Q67.660.6138
11:03:45Q67.9550.90550
11:03:40Q66.55-0.501

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS