Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:29:32 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:USNA - USANA HEALTH SCIENCES INC - https://www.usana.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USNA - Z0.518.50·32.560.121.34+0.5352.677.01,4931,43220.72  21.41  20.7238.32  18.49517:37:27Feb 0215 min RT 2¢

Recent Trades - Last 10 of 1432
Time ETExPriceChangeVolume
17:37:27Z21.340.533,218
16:10:04Z21.340.531
16:10:04Z21.340.531
16:04:50Z21.340.531
16:04:45Z21.340.531
16:04:32Z21.340.531
16:04:30Z21.340.531
16:04:05Z21.340.531
16:02:19Z21.340.53108
16:02:09Z21.340.53261

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-02 07:05U:USNANews ReleaseUSANA Exec. Chairman/CEO Kevin Guest on Self-Renewal Day: Break Comfort Zones for Strategic Growth with Six Steps
2026-01-12 06:15U:USNANews ReleaseUSANA Health Sciences Provides Preliminary Fiscal Year 2025 Net Sales and Issues Initial Fiscal Year 2026 Net Sales Outlook
2026-01-05 07:13U:USNANews ReleaseUSANA Executive Chairman Kevin Guest Shares Timeless Lessons for a 2026 Growth Mindset
2025-12-23 06:52U:USNANews ReleaseUSANA Foundation Shares Holiday Cheer with Meals for Utah Students and Families
2025-12-16 07:20U:USNANews ReleaseTrust Your Gut--USANA's Probiotic Earns ConsumerLab.com Seal of Approval
2025-12-04 07:07U:USNANews ReleaseUSANA Extends Partnership with World-Famous Jamaican Bobsled Team to Help Fuel Their Olympic Dreams
2025-12-03 07:03U:USNANews ReleaseOn National "Make-a-Gift Day," Kevin Guest Says the Most Meaningful Gifts Are the Ones Money Can't Buy
2025-11-11 07:25U:USNANews ReleaseProven Power for Strong Bone Support--USANA's MagneCal D Earns ConsumerLab.com Seal of Approval
2025-11-06 07:39U:USNANews ReleaseUSANA Foundation Mobilizes Hundreds from the Community to Pack 3,000 Food Bags for Utah Families Affected by SNAP Cutbacks
2025-11-03 07:05U:USNANews ReleaseUSANA Executive Chairman Kevin Guest Calls for a "Great Re-Engagement" Rooted in Trust, Empathy, Purpose
2025-10-27 18:10U:USNANews ReleaseSolstice Advance Materials and Qnity Electronics Set to Join S&P 500; Others to Join S&P SmallCap 600
2025-10-22 16:05U:USNANews ReleaseUSANA Health Sciences Reports Third Quarter 2025 Results and Updates Full-Year Outlook
2025-10-20 05:00U:USNANews ReleaseUSANA Updates the Timing of the Release of Third Quarter 2025 Earnings Release and Conference Call
2025-10-16 07:47U:USNANews ReleaseUSANA's Vitamin D Supplement Shines Bright with ConsumerLab.com Seal of Approval--Setting the Standard for Product Quality
2025-10-09 16:05U:USNANews ReleaseUSANA Health Sciences Provides Preliminary Third Quarter Results
2025-10-06 07:17U:USNANews ReleaseAward-Winning Leadership: USANA's Chief Scientific Officer Honored with Women Tech Award