Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:30:37 EDT Fri 07 Jun 2024
Enter Symbol
or Name
USA
CA



Z:USNA - USANA HEALTH SCIENCES INC - http://www.usana.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USNA - Z5.947.70·50.000.548.88+0.030.148.62,1981,32148.89  48.89  48.3269.60  41.45Jun 06Jun 0315 min RT 2¢

Recent Trades - Last 10 of 1321
Time ETExPriceChangeVolume
16:03:38Z48.880.0221
16:02:03Z48.880.02331
16:01:56Z48.880.02324
16:00:15Z48.880.02405
16:00:15Z48.880.02202
16:00:15Z48.880.0223
16:00:15Z48.880.0284
16:00:08Z48.880.023,842
16:00:00Z48.80-0.0636
15:59:59Z48.80-0.062

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-06-03 07:37U:USNANews ReleaseUSANA Executive Chairman Kevin Guest Encourages Self-Renewal with June's "Rebuild Your Life Month"
2024-05-30 18:29U:USNANews ReleaseUSANA Partners with Cherries to Support Local Youth
2024-05-23 14:44U:USNANews ReleaseUSANA Celavive Postbiotic Barrier Balm Named to Best in Skincare List
2024-05-15 08:08U:USNANews ReleaseUSANA HR Executive Awarded for Excellence in his Field
2024-05-03 07:17U:USNANews ReleaseUSANA Executive Chairman Kevin Guest Advocates for Family Wellness in May's Celebratory Month
2024-04-30 16:05U:USNANews ReleaseUSANA Health Sciences Reports First Quarter 2024 Results
2024-04-29 07:47U:USNANews ReleaseUSANA Releases 2023 Sustainability Report
2024-04-25 10:45U:USNANews ReleaseUSANA Honored with Local Healthy Worksite Award
2024-04-10 16:15U:USNANews ReleaseUSANA Schedules First Quarter 2024 Earnings Release and Conference Call
2024-04-09 09:08U:USNANews ReleaseUSANA Cements Itself as a Premier Cellular Nutrition Company in South Korea
2024-04-02 07:17U:USNANews ReleaseKevin Guest Says This Spring Cultivate a Growth Mindset: The Essential Soft Skill for Business Success in 2024
2024-02-28 07:03U:USNANews ReleaseKevin Guest Says Leap Forward on Leap Day
2024-02-22 09:47U:USNANews ReleaseUSANA Sustainability and DEI Executive Director Awarded in Utah
2024-02-06 16:15U:USNANews ReleaseUSANA Health Sciences Reports Fourth Quarter and Fiscal Year 2023 Results
2024-02-01 07:17U:USNANews ReleaseKevin Guest Calls on All to Connect during February Month of Friendship