Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:40:12 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:UNFI
- UNITED NATURAL FOODS -
https://www.unfi.com
03:40:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UNFI
- Z
8.7
40.07
·
42.38
5.8
40.69
+1.01
2.5
742.1
29,101
8,525
40.00
40.97
39.86
43.293 20.78
16:10:05
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8525
More trades...
Time ET
Ex
Price
Change
Volume
16:10:05
Z
40.69
0.99
1
16:10:05
Z
40.69
0.99
1
16:04:56
Z
40.69
0.99
1
16:04:46
Z
40.69
0.99
1
16:04:20
Z
40.69
0.99
1
16:04:19
Z
40.69
0.99
1
16:02:24
Z
40.69
0.99
228
16:02:14
Z
40.69
0.99
344
16:02:03
Z
40.69
0.99
176
16:01:53
Z
40.69
0.99
1,108
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 08:00
U:UNFI
News Release
200
United Natural Foods Celebrates 50 Years of Partnership and Purpose
2025-12-10 07:30
U:UNFI
News Release
200
UNFI Provides Details Underlying Its Value Creation Strategy and Long-Term Financial Targets
2025-12-02 07:00
U:UNFI
News Release
200
United Natural Foods, Inc. Reports First Quarter Fiscal 2026 Results
2025-11-10 07:02
U:UNFI
News Release
200
United Natural Foods to Release Fiscal 2026 First Quarter Results on December 2, 2025
2025-09-30 07:00
U:UNFI
News Release
200
United Natural Foods, Inc. Reports Fourth Quarter and Full Year Fiscal 2025 Results
2025-09-16 07:00
U:UNFI
News Release
200
UNFI to Release Fiscal 2025 Fourth Quarter Results on September 30, 2025
2025-08-05 08:00
U:UNFI
News Release
200
United Natural Foods Appoints David Best as President and Chief Executive Officer of Retail
2025-07-31 08:00
U:UNFI
News Release
200
United Natural Foods Unveils Top Industry Trends to Help Retailers Plan for the Holiday and Winter Selling Season
2025-07-17 08:00
U:UNFI
News Release
200
United Natural Foods Recognizes Grocery Retailers at 2025 Holiday and Winter Selling Show
2025-07-16 07:00
U:UNFI
News Release
200
United Natural Foods, Inc. Provides Business Update
2025-07-15 07:00
U:UNFI
News Release
200
United Natural Foods to Host Business Update Call on July 16, 2025
2025-06-10 07:00
U:UNFI
News Release
200
United Natural Foods, Inc. Reports Third Quarter Fiscal 2025 Results
2025-05-20 07:00
U:UNFI
News Release
200
United Natural Foods to Release Fiscal 2025 Third Quarter Results on June 10, 2025
2025-03-12 07:00
U:UNFI
News Release
200
United Natural Foods to Participate at the 37th Annual Roth Conference
2025-03-11 07:00
U:UNFI
News Release
200
United Natural Foods, Inc. Reports Second Quarter Fiscal 2025 Results
2025-02-18 07:00
U:UNFI
News Release
200
United Natural Foods to Release Fiscal 2025 Second Quarter Results on March 11, 2025
2025-02-13 07:00
U:UNFI
News Release
200
United Natural Foods Celebrates Retailers at 2025 Spring and Summer Selling Show