Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:54:08 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:UNF
- UNIFIRST CORP -
https://investors.unifirst.com/
22:54:08 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UNF
- Z
5.0
200.78
·
201.96
5.0
201.35
-0.73
-0.4
140.5
28,139
2,874
203.14
206.39
198.76
222.9894 147.875
16:10:29
Jan 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2874
More trades...
Time ET
Ex
Price
Change
Volume
16:10:29
Z
201.50
-1.04
300
16:10:05
Z
201.35
-1.19
1
16:10:04
Z
201.35
-1.19
1
16:10:04
Z
201.35
-1.19
1
16:06:04
Z
201.50
-1.04
400
16:04:52
Z
201.35
-1.19
1
16:04:33
Z
201.35
-1.19
1
16:04:15
Z
201.35
-1.19
1
16:04:12
Z
201.35
-1.19
1
16:04:04
Z
201.35
-1.19
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-14 09:00
U:UNF
News Release
200
Redaptive Partners With UniFirst to Modernize Energy Infrastructure Across Facilities
2026-01-13 16:15
U:UNF
News Release
200
UniFirst Declares Regular Cash Dividends
2026-01-07 08:00
U:UNF
News Release
200
UniFirst Announces Financial Results for the First Quarter of Fiscal 2026
2025-12-22 10:31
U:UNF
News Release
200
UniFirst Confirms Receipt of Unsolicited, Non-Binding Proposal from Cintas Corporation
2025-12-22 10:30
U:UNF
News Release
200
UniFirst Corporation Plans to Announce First Quarter Results on January 7, 2026
2025-12-16 07:30
U:UNF
News Release
200
Engine Capital Comments on UniFirst Common Shareholders' Decisive Mandate for Change at 2026 Annual Meeting
2025-12-15 14:41
U:UNF
News Release
200
UniFirst Announces Annual Meeting of Shareholders Voting Results for Election of Directors
2025-12-10 08:00
U:UNF
News Release
200
All Three Leading Independent Proxy Advisors Recommend UniFirst Shareholders Vote "FOR" Engine Capital's New Director Candidates at 2026 Annual Meeting
2025-12-08 07:00
U:UNF
News Release
200
ISS Recommends UniFirst Shareholders Vote "FOR" Engine Capital's New Director Candidates at 2026 Annual Meeting
2025-12-02 13:00
U:UNF
News Release
200
UniFirst announces primary sponsorship schedule for the 2026 NASCAR Cup Series season
2025-12-01 07:00
U:UNF
News Release
200
Engine Capital Issues Open Letter to the Independent Directors of UniFirst Corporation
2025-11-25 09:15
U:UNF
News Release
200
Engine Capital Issues Open Letter to the Trustees Controlling UniFirst Corporation
2025-11-12 07:32
U:UNF
News Release
200
UniFirst Files Preliminary Proxy Statement for Upcoming Annual Meeting of Shareholders
2025-10-28 17:10
U:UNF
News Release
200
UniFirst Declares Increased Cash Dividends
2025-10-22 08:00
U:UNF
News Release
200
UniFirst Announces Financial Results for the Fourth Quarter and Full Fiscal Year of Fiscal 2025
2025-10-17 17:19
U:UNF
News Release
200
UniFirst Announces Revised Segment Reporting
2025-09-30 10:00
U:UNF
News Release
200
UniFirst No. 9 Chevrolet heads to Charlotte ROVAL for final 2025 NASCAR Cup Series appearance
2025-09-17 15:29
U:UNF
News Release
200
UniFirst Corporation Plans to Announce Fourth Quarter Results on October 22, 2025