Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:10:06 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:UHT - UNIVERSAL HEALTH REALTY - https://www.uhrit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UHT - Z5.041.73·42.485.042.10-0.48-1.183.43,3821,13042.51  43.10  41.880243.00  35.2617:59:15Dec 1015 min RT 2¢

Recent Trades - Last 10 of 1130
Time ETExPriceChangeVolume
17:59:15Z42.33-0.3710
16:10:05Z42.10-0.601
16:10:05Z42.10-0.601
16:10:04Z42.10-0.601
16:10:04Z42.10-0.601
16:08:31Z41.50-1.20200
16:04:43Z42.10-0.601
16:04:42Z42.10-0.601
16:04:28Z42.10-0.601
16:04:16Z42.10-0.601

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS