Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:20:11 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TXN
- TEXAS INSTRUMENTS INC -
https://www.ti.com
22:20:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TXN
- Q
0.2
221.03
·
226.69
4.4
221.44
-2.54
-1.1
9,397.3
2,079,853
93,050
225.63
226.76
218.585
228.83 139.95
19:59:36
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 93050
More trades...
Time ET
Ex
Price
Change
Volume
19:59:36
Q
221.30
-2.68
5
19:57:09
Q
221.32
-2.66
32
19:55:12
Q
221.35
-2.63
100
19:54:58
Q
221.35
-2.63
4
19:49:07
Q
221.025
-2.955
5
19:29:11
Q
220.70
-3.28
1
19:28:59
Q
220.91
-3.07
55
19:23:16
Q
220.6285
-3.3515
1
18:57:02
Q
220.5775
-3.4025
100
18:55:52
Q
220.91
-3.07
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 07:00
U:TXN
News Release
200
Texas Instruments to acquire Silicon Labs
2026-01-28 13:25
U:TXN
News Release
200
TI to webcast capital management presentation
2026-01-27 16:01
U:TXN
News Release
200
TI reports Q4 2025 and 2025 financial results and shareholder returns
2026-01-15 16:16
U:TXN
News Release
200
Texas Instruments board declares first quarter 2026 quarterly dividend
2026-01-06 11:57
U:TXN
News Release
200
Texas Instruments to webcast Q4 2025 and 2025 earnings conference call
2026-01-05 09:05
U:TXN
News Release
200
TI accelerates the shift toward autonomous vehicles with expanded automotive portfolio
2025-11-14 11:13
U:TXN
News Release
200
TI CEO Haviv Ilan to speak at UBS investor conference
2025-10-21 16:01
U:TXN
News Release
200
TI reports third quarter 2025 financial results and shareholder returns
2025-10-16 16:28
U:TXN
News Release
200
Texas Instruments board declares fourth quarter 2025 quarterly dividend
2025-10-16 16:01
U:TXN
News Release
200
TI names President and CEO Haviv Ilan as chairman of the board
2025-10-01 11:32
U:TXN
News Release
200
Texas Instruments to webcast Q3 2025 earnings conference call
2025-09-18 16:01
U:TXN
News Release
200
TI increases dividend 4% to $1.42 per share, marking 22 consecutive years of increases
2025-08-25 14:17
U:TXN
News Release
200
TI CEO Haviv Ilan to speak at Goldman Sachs investor conference
2025-08-20 14:13
U:TXN
News Release
200
TI Chief Financial Officer Rafael Lizardi to speak at Citi investor conference
2025-07-22 16:01
U:TXN
News Release
200
TI reports second quarter 2025 financial results and shareholder returns
2025-07-17 17:52
U:TXN
News Release
200
Texas Instruments board declares third quarter 2025 quarterly dividend
2025-07-01 12:15
U:TXN
News Release
200
Texas Instruments to webcast Q2 2025 earnings conference call
2025-06-18 08:59
U:TXN
News Release
200
Texas Instruments plans to invest more than $60 billion to manufacture billions of foundational semiconductors in the U.S.
2025-06-04 13:38
U:TXN
News Release
200
/C O R R E C T I O N -- Derivita/
2025-06-04 10:30
U:TXN
News Release
200
Derivita and Texas Instruments Partner to Advance High-Quality Math in the Thinking Classroom Through Seamless Integration