Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:24:59 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TXN
- TEXAS INSTRUMENTS INC -
https://www.ti.com
18:24:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TXN
- Q
2.0
172.32
·
173.00
4.1
172.27
+6.63
4.0
8,655.1
1,480,258
85,758
170.07
172.52
169.62
220.385 139.95
17:59:18
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 85758
More trades...
Time ET
Ex
Price
Change
Volume
17:59:18
Q
172.40
6.76
1
17:57:14
Q
172.40
6.76
1
17:36:06
Q
172.40
6.76
18
17:29:48
Q
172.01
6.37
200
17:21:55
Q
172.27
6.63
1,826
17:18:11
Q
172.01
6.37
200
17:13:49
Q
172.27
6.63
24,149
17:08:25
Q
172.49
6.85
5
17:06:23
Q
172.58
6.94
1
17:01:27
Q
171.28
5.64
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-04-23 16:01
U:TXN
News Release
200
TI reports first quarter 2025 financial results and shareholder returns
2025-04-17 17:06
U:TXN
News Release
200
Texas Instruments board declares second quarter 2025 quarterly dividend
2025-04-15 02:30
U:TXN
News Release
200
TI enables automakers to advance vehicle autonomy and safety with new chips in its automotive portfolio
2025-04-03 12:27
U:TXN
News Release
200
Texas Instruments to webcast Q1 2025 earnings conference call
2025-03-26 14:57
U:TXN
News Release
200
Texas Instruments to webcast its 2025 annual meeting of stockholders
2025-03-17 09:00
U:TXN
News Release
200
New power management chips from TI maximize protection, density and efficiency for modern data centers
2025-03-11 13:00
U:TXN
News Release
200
TI introduces the world's smallest MCU, enabling innovation in the tiniest of applications
2025-02-17 10:55
U:TXN
News Release
200
TI Chief Financial Officer Rafael Lizardi to speak at Morgan Stanley investor conference
2025-01-24 13:11
U:TXN
News Release
200
TI to webcast capital management review
2025-01-23 16:01
U:TXN
News Release
200
TI reports Q4 2024 and 2024 financial results and shareholder returns
2025-01-16 16:23
U:TXN
News Release
200
Texas Instruments board declares first quarter 2025 quarterly dividend
2025-01-06 09:00
U:TXN
News Release
200
New edge AI-enabled radar sensor and automotive audio processors from TI empower automakers to reimagine in-cabin experiences
2025-01-02 13:45
U:TXN
News Release
200
Texas Instruments to webcast Q4 2024 and 2024 earnings conference call
2024-12-20 13:05
U:TXN
News Release
200
Texas Instruments announces award agreement for CHIPS and Science Act funding
2024-11-13 13:52
U:TXN
News Release
200
TI CEO Haviv Ilan to speak at UBS investor conference
2024-11-11 09:00
U:TXN
News Release
200
New TI MCUs enable edge AI and industry-leading real-time control to advance system efficiency, safety and sustainability
2024-10-24 09:30
U:TXN
News Release
200
Texas Instruments expands internal manufacturing for gallium nitride (GaN) semiconductors, quadrupling capacity
2024-10-22 16:01
U:TXN
News Release
200
TI reports third quarter 2024 financial results and shareholder returns
2024-10-17 16:12
U:TXN
News Release
200
Texas Instruments board declares fourth quarter 2024 quarterly dividend
2024-10-01 11:54
U:TXN
News Release
200
Texas Instruments to webcast Q3 2024 earnings conference call