Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:23:44 EDT Tue 26 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TXN
- TEXAS INSTRUMENTS INC -
https://www.ti.com
10:23:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TXN
- Q
6.7
322.89
·
323.13
0.1
323.01
+13.80
4.5
1,631.7
514,261
15,603
318.43
324.19
315.35
315.57 152.76
10:03:03
May 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15603
More trades...
Time ET
Ex
Price
Change
Volume
10:03:12
Q
323.10
13.89
17
10:03:12
Q
323.10
13.89
42
10:03:12
Q
323.05
13.84
12
10:03:12
Q
323.05
13.84
100
10:03:12
Q
323.05
13.84
4
10:03:12
Q
323.05
13.84
3
10:03:12
Q
323.10
13.89
10
10:03:12
Q
323.11
13.90
110
10:03:12
Q
323.0186
13.8086
40
10:03:12
Q
323.10
13.89
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-11 14:43
U:TXN
News Release
200
TI CEO Haviv Ilan to speak at Bernstein investor conference
2026-04-28 11:46
U:TXN
News Release
200
Texas Instruments launches the TI-84 Evo Graphing Calculator -- the most advanced TI-84 ever built
2026-04-22 16:01
U:TXN
News Release
200
TI reports first quarter 2026 financial results and shareholder returns
2026-04-16 16:16
U:TXN
News Release
200
Texas Instruments board declares second quarter 2026 quarterly dividend
2026-04-01 11:39
U:TXN
News Release
200
Texas Instruments to webcast Q1 2026 earnings conference call
2026-03-25 15:22
U:TXN
News Release
200
Texas Instruments to webcast its 2026 annual meeting of stockholders
2026-03-23 09:00
U:TXN
News Release
200
TI unveils high-performance isolated power modules to advance power density in data centers and EVs
2026-03-16 16:30
U:TXN
News Release
200
TI unveils complete 800 VDC power architecture for future generation AI data centers with NVIDIA
2026-03-10 04:00
U:TXN
News Release
200
TI expands microcontroller portfolio and software ecosystem to enable edge AI in every device
2026-03-05 09:00
U:TXN
News Release
200
TI accelerates the next generation of physical AI with NVIDIA
2026-02-25 11:13
U:TXN
News Release
200
TI CEO Haviv Ilan to speak at Morgan Stanley investor conference
2026-02-04 07:00
U:TXN
News Release
200
Texas Instruments to acquire Silicon Labs
2026-01-28 13:25
U:TXN
News Release
200
TI to webcast capital management presentation
2026-01-27 16:01
U:TXN
News Release
200
TI reports Q4 2025 and 2025 financial results and shareholder returns
2026-01-15 16:16
U:TXN
News Release
200
Texas Instruments board declares first quarter 2026 quarterly dividend
2026-01-06 11:57
U:TXN
News Release
200
Texas Instruments to webcast Q4 2025 and 2025 earnings conference call
2026-01-05 09:05
U:TXN
News Release
200
TI accelerates the shift toward autonomous vehicles with expanded automotive portfolio
2025-11-14 11:13
U:TXN
News Release
200
TI CEO Haviv Ilan to speak at UBS investor conference
2025-10-21 16:01
U:TXN
News Release
200
TI reports third quarter 2025 financial results and shareholder returns
2025-10-16 16:28
U:TXN
News Release
200
Texas Instruments board declares fourth quarter 2025 quarterly dividend