Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:10:31 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:TV - GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) - https://www.televisa.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - Z0.12.79·3.300.13.17+0.072.3769.72,2622,7313.12  3.215  3.1153.47  1.5519:38:23Feb 01/2215 min RT 2¢

Recent Trades - Last 10 of 2731
Time ETExPriceChangeVolume
19:38:23Z3.0501-0.04991
19:38:22Z3.160.061
19:38:22Z3.160.061
18:55:03Z3.120.02500
16:37:30Z3.170.0724
16:10:05Z3.170.071
16:10:05Z3.170.071
16:10:04Z3.170.071
16:10:04Z3.170.071
16:04:43Z3.170.071

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display