Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:44:44 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TTMI
- TTM TECHNOLOGIES INC -
https://www.ttmtech.com
05:44:44 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TTMI
- Q
2.6
94.38
·
104.40
2.3
98.58
+6.00
6.5
2,627.6
257,170
29,870
96.925
101.59
93.65
111.00 15.7746
19:44:53
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29870
More trades...
Time ET
Ex
Price
Change
Volume
19:44:53
Q
99.99
7.41
2
19:40:52
Q
100.00
7.42
1
19:32:26
Q
99.8954
7.3154
100
19:28:44
Q
99.51
6.93
38
19:26:52
Q
99.52
6.94
10
19:26:52
Q
99.48
6.90
39
19:23:46
Q
99.48
6.90
10
19:16:06
Q
99.99
7.41
40
19:12:42
Q
100.00
7.42
1
19:11:07
Q
100.00
7.42
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:10
U:TTMI
News Release
200
TTM Technologies, Inc. Reports Fourth Quarter & Fiscal Year 2025 Results
2026-02-02 07:00
U:TTMI
News Release
200
TTM Technologies, Inc. Appoints Two New Independent Directors
2026-01-28 16:01
U:TTMI
News Release
200
RTX's Raytheon awards TTM Technologies a multi-year contract for LTAMDS radar components with a potential value of $200 million
2026-01-22 17:42
U:TTMI
News Release
200
TTM Technologies, Inc. to Conduct Fourth Quarter & Fiscal Year 2025 Conference Call on February 4, 2026
2026-01-12 08:30
U:TTMI
News Release
200
TTM Technologies Announces Syracuse Campus as Winner of Fifth Annual TTM Chair for Community Service Award with $20,000 Donation to United Way of Central New York
2026-01-06 19:50
U:TTMI
News Release
200
TTM Technologies, Inc. Announces Upcoming Conference Participation
2025-11-26 17:01
U:TTMI
News Release
200
TTM Technologies, Inc. Announces Upcoming Conference Participation
2025-10-31 15:30
U:TTMI
News Release
200
TTM Technologies, Inc. Receives Two Awards from the Global Electronics Association at the 2025 IPC CEMAC Conference, with Team Members Receiving Asia Steering Committee Outstanding Service Awards
2025-10-29 16:01
U:TTMI
News Release
200
TTM Technologies, Inc. Reports Third Quarter 2025 Results
2025-10-14 08:30
U:TTMI
News Release
200
TTM Technologies, Inc. to Conduct Third Quarter 2025 Conference Call on October 29, 2025
2025-09-19 08:00
U:TTMI
News Release
200
TTM Technologies, Inc. Expands Ultra Small Radio Frequency Components Offering for Telecom, Test and Measurement, and COTS Mil-Aero Applications
2025-09-15 22:30
U:TTMI
News Release
200
TTM Technologies, Inc. To Exhibit at the Electronica India 2025 Exhibition in Bengaluru, India
2025-08-14 08:00
U:TTMI
News Release
200
TTM Technologies, Inc. Appoints Edwin Roks, Ph.D. as President and Chief Executive Officer and Member of Board of Directors
2025-08-08 08:00
U:TTMI
News Release
200
TTM Technologies, Inc. Achieves CMMC Level 2 Certification
2025-08-04 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. Announces Upcoming Conference Participation
2025-07-30 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. Reports Second Quarter 2025 Results
2025-07-30 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. Announces Retirement Plans of its CEO and Proceeds with CEO Successor Search
2025-07-09 16:05
U:TTMI
News Release
200
TTM Technologies, Inc. to Conduct Second Quarter 2025 Conference Call on July 30, 2025
2025-07-09 08:00
U:TTMI
News Release
200
TTM Technologies, Inc. Prepares For the Future with the Acquisition of a Facility in Wisconsin and Land in Penang
2025-07-08 08:00
U:TTMI
News Release
200
TTM Technologies Launches MSK5065RH - Compact, Radiation-Hardened Switching Regulator for High-Reliability Applications