Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:46:18 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TTEK
- TETRA TECH INC -
https://www.tetratech.com
03:46:18 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TTEK
- Q
0.1
35.07
·
43.84
0.5
41.29
+0.59
1.4
3,731.0
152,411
31,542
40.85
41.81
40.58
41.315 27.27
18:27:07
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 31542
More trades...
Time ET
Ex
Price
Change
Volume
18:27:07
Q
40.80
0.10
399
16:10:05
Q
41.29
0.59
1
16:10:05
Q
41.29
0.59
1
16:10:04
Q
41.29
0.59
1
16:10:04
Q
41.29
0.59
1
16:04:55
Q
41.29
0.59
1
16:04:42
Q
41.29
0.59
1
16:04:31
Q
41.29
0.59
15,545
16:04:26
Q
41.29
0.59
1
16:04:22
Q
41.29
0.59
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 09:00
U:TTEK
News Release
200
United Utilities Selects Tetra Tech to Provide Water Management Technology Solution for Leakage Reduction Program
2026-01-28 16:00
U:TTEK
News Release
200
Tetra Tech Reports Strong First Quarter 2026 Results and Raises Fiscal Year 2026 Guidance
2026-01-22 09:03
U:TTEK
News Release
200
Tetra Tech Acquires Halvik Corp
2026-01-15 09:00
U:TTEK
News Release
200
Tetra Tech to Advance Its Program Advisory Practice
2026-01-08 09:00
U:TTEK
News Release
200
Tetra Tech Selected for Missile Defense Agency SHIELD Multiple-Award IDIQ
2026-01-07 16:00
U:TTEK
News Release
200
Tetra Tech Announces Planned Dates for First Quarter 2026 Results and Conference Call
2026-01-06 16:00
U:TTEK
News Release
200
Tetra Tech to Appoint Roger Argus as Chief Executive Officer; Dan Batrack to Become Executive Chairman
2025-12-22 16:03
U:TTEK
News Release
200
Tetra Tech Appoints M. Susan Hardwick to its Board of Directors
2025-12-22 16:02
U:TTEK
News Release
200
Tetra Tech Appoints Jeff Feeler to its Board of Directors
2025-12-09 09:00
U:TTEK
News Release
200
Tetra Tech Awarded $500 Million USACE Environmental Remediation Multiple-Award Contract
2025-12-04 09:00
U:TTEK
News Release
200
Tetra Tech Selected for Resilient Energy Infrastructure Framework
2025-11-20 10:31
U:TTEK
News Release
200
American Rare Earths Expands Relationship With Tetra Tech to Include Exploring US Government Funding Opportunities
2025-11-12 16:00
U:TTEK
News Release
200
Tetra Tech Reports Strong Fourth Quarter and Fiscal 2025 Results
2025-11-06 09:00
U:TTEK
News Release
200
Tetra Tech Selected to Lead Groundwater Monitoring Services for Major UK Infrastructure Project
2025-11-04 09:00
U:TTEK
News Release
200
Tetra Tech Awarded $249 Million U.S. Army Corps of Engineers A-E Services Multiple-Award Contract
2025-10-30 09:00
U:TTEK
News Release
200
Tetra Tech Awarded pounds sterling17 Million Water Engineering Design Contract
2025-10-22 16:00
U:TTEK
News Release
200
Tetra Tech Announces Planned Dates for Fourth Quarter and Fiscal 2025 Results and Conference Call
2025-10-07 16:00
U:TTEK
News Release
200
Tetra Tech Announces Leadership Appointments
2025-07-30 16:00
U:TTEK
News Release
200
Tetra Tech Reports Strong Third Quarter 2025 Results
2025-07-29 09:00
U:TTEK
News Release
200
Tetra Tech Selected as Lead Designer for $990 Million Multiple-Award Pacific Engineering Design Contract