U-TSL

Q:TSL - GRANITESHARES ETF TRUST 1.25X LONG TESLA DAILY ETF - https://www.trinasolar.com

01:19:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSL - Q	0.7	16.30	·	17.01	0.7	16.62	+0.69	4.3	992.1	16,077	1,578	16.08 16.79 15.97	21.31 7.93	16:59:17	Aug 02/17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1578

More trades...

Time ET	Ex	Price	Change	Volume
16:59:17	Q	16.59	0.66	1
16:51:11	Q	16.57	0.64	5
16:46:26	Q	16.59	0.66	74
16:42:15	Q	16.59	0.66	74
16:41:47	Q	16.60	0.67	74
16:37:42	Q	16.61	0.68	700
16:37:42	Q	16.61	0.68	2,280
16:37:42	Q	16.62	0.69	700
16:37:42	Q	16.63	0.70	120
16:22:28	Q	16.60	0.67	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display