U-TSCDY

Q:TSCDY - TESCO SPON ADR ECH REP 3 ORD (POST REV SPLIT) - Website unknown - click to update

21:52:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSCDY - Q	not subscribed					18.45	+0.275	1.5	1,094.1	20,127	620	18.44 18.6499 18.32	19.06 12.16	15:59:59	Jan 02	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQX International -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 620

More trades...

Time ET	Ex	Price	Change	Volume
15:59:59	Q	18.45	0.275	2
15:59:59	Q	18.45	0.275	105
15:59:59	Q	18.45	0.275	46
15:58:36	Q	18.50	0.325	166
15:57:20	Q	18.4937	0.3187	337
15:52:22	Q	18.4501	0.2751	101
15:51:29	Q	18.4999	0.3249	143
15:51:19	Q	18.475	0.30	19
15:51:18	Q	18.47	0.295	149
15:50:45	Q	18.50	0.325	670

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Type	Headline
2026-01-02 07:00	U:TSCDY	News Release200	OTC Markets Group Welcomes Tesco PLC to OTCQX