U-TRI

Q:TRI - THOMSON-REUTERS CORP - https://ir.thomsonreuters.com/

21:56:53 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - Q	0.1	86.50	·	95.43	1.1	88.07	-0.24	-0.3	4,494.4	391,006	47,306	89.34 90.07 85.14	218.40 85.02	19:09:08	Feb 05	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 47306

More trades...

Time ET	Ex	Price	Change	Volume
19:09:08	Q	87.91	-0.40	40
19:06:03	Q	88.20	-0.11	300
18:59:36	Q	88.00	-0.31	200
18:49:02	Q	87.5705	-0.7395	30
18:34:50	Q	89.6333	1.3233	3
18:20:05	Q	90.45	2.14	10
18:08:43	Q	87.93	-0.38	27
18:08:28	Q	87.93	-0.38	26
18:02:59	Q	87.93	-0.38	2
18:01:15	Q	87.93	-0.38	3

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2026-02-05 06:30	U:TRI	News Release200	Thomson Reuters Reports Fourth-Quarter and Full-Year 2025 Results
2026-01-13 09:00	U:TRI	News Release200	Thomson Reuters Convenes Global AI Leaders to Advance Trust in the Age of Intelligent Systems
2026-01-07 09:30	U:TRI	News Release200	Thomson Reuters Fourth-Quarter and Full-Year 2025 Earnings Announcement and Webcast Scheduled for February 5, 2026
2025-11-12 11:00	U:TRI	News Release200	Thomson Reuters to Present at JP Morgan Ultimate Services Investor Conference
2025-11-05 09:00	U:TRI	News Release200	Thomson Reuters Advances AI Market Leadership with New Agentic AI Solutions
2025-11-04 06:30	U:TRI	News Release200	Thomson Reuters Reports Third-Quarter 2025 Results
2025-11-04 05:15	U:TRI	News Release200	Thomson Reuters Joins NetDocuments ndConnect Program to Deliver Secure, Integrated AI Experiences for Legal Professionals
2025-08-05 09:00	U:TRI	News Release200	Thomson Reuters Launches CoCounsel Legal: Transforming Legal Work with Agentic AI and Deep Research
2025-07-18 20:00	U:TRI	News Release200	Thomson Reuters Corp to Join the Nasdaq-100 Index(TM) Beginning July 28, 2025
2025-06-02 09:00	U:TRI	News Release200	Thomson Reuters Ushers in the Next Era of AI with Launch of Agentic Intelligence
2025-05-15 11:00	U:TRI	News Release200	Thomson Reuters to Present at CIBC Technology & Innovation Conference

Date ET

Symbol

Type

Headline

2026-02-05 06:30

U:TRI

News Release

Thomson Reuters Reports Fourth-Quarter and Full-Year 2025 Results

2026-01-13 09:00

U:TRI

News Release

Thomson Reuters Convenes Global AI Leaders to Advance Trust in the Age of Intelligent Systems