Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:44:43 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TPC
- TUTOR PERINI CORP -
https://www.tutorperini.com
01:44:43 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TPC
- Z
1.1
45.00
·
133.60
0.2
83.48
+3.44
4.3
657.3
54,073
7,842
81.70
84.65
81.00
82.70 18.335
17:47:02
Dec 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7842
More trades...
Time ET
Ex
Price
Change
Volume
17:47:02
Z
82.51
2.56
2
17:47:02
Z
82.50
2.55
2
17:47:02
Z
82.50
2.55
1
17:06:06
Z
84.00
4.05
2
16:44:42
Z
83.48
3.53
39,000
16:21:04
Z
84.00
4.05
8
16:10:04
Z
83.48
3.53
1
16:10:04
Z
83.48
3.53
1
16:10:04
Z
83.48
3.53
1
16:10:04
Z
83.48
3.53
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-29 06:00
U:TPC
News Release
200
Tutor Perini Awarded $53 Million Design Change Order for an Extension to the City Center Guideway and Stations Project in Honolulu
2025-12-18 06:00
U:TPC
News Release
200
Rudolph and Sletten Awarded UC Davis Health Central Utility Plant Expansion
2025-12-17 15:07
U:TPC
News Release
200
Rudolph and Sletten Awarded $155 Million Diego Rivera Performing Arts Center Project
2025-12-16 06:00
U:TPC
News Release
200
Perini Management Services, Inc. Awarded $900 Million USACE Middle East District Multiple-Award Task Order Contract
2025-12-11 11:00
U:TPC
News Release
200
Perini Management Services, Inc. Awarded $35.8 Million Tool and Die Facility Project
2025-11-18 06:00
U:TPC
News Release
200
Tutor Perini Initiates a Quarterly Cash Dividend and a $200 Million Share Repurchase Program
2025-11-05 16:15
U:TPC
News Release
200
Tutor Perini Reports Strong Third Quarter 2025 Results; Further Raises 2025 Adjusted EPS Guidance
2025-10-28 19:43
U:TPC
News Release
200
Tutor Perini Announces Conference Call to Discuss Third Quarter 2025 Results
2025-10-27 19:10
U:TPC
News Release
200
Nagelbush Mechanical Awarded Five Projects Collectively Valued at $154.6 Million
2025-10-22 16:15
U:TPC
News Release
200
Fisk Electric Awarded $43.4 Million Electrical Contract for Cruise Terminal G Complex at Port of Miami
2025-09-29 20:41
U:TPC
News Release
200
Five Star Electric Awarded Electrical Package for the Passaic Valley Sewerage Commission Standby Power Generator Facility
2025-09-16 16:30
U:TPC
News Release
200
Perini Management Services, Inc. Awarded $41.9 Million Utility Systems Repair Project
2025-09-10 06:00
U:TPC
News Release
200
Rudolph and Sletten Awarded $960 Million UCSF Benioff Children's Hospital Project
2025-09-09 06:00
U:TPC
News Release
200
Black Construction-Tutor Perini JV Awarded $181.8 Million Guam Defense System Project
2025-09-08 06:00
U:TPC
News Release
200
Lunda Construction Awarded $19.7 Million I-41 Bridges Project in Wisconsin
2025-08-26 06:00
U:TPC
News Release
200
Lunda Construction Awarded $60.2 Million Rothschild Dam Modernization Project
2025-08-06 16:15
U:TPC
News Release
200
Tutor Perini Reports Strong Second Quarter 2025 Results; Raises 2025 EPS Guidance
2025-07-29 16:30
U:TPC
News Release
200
Tutor Perini Announces Conference Call to Discuss Second Quarter 2025 Results
2025-07-22 10:30
U:TPC
News Release
200
Perini Management Services, Inc. Announces Two Projects Collectively Valued at $48.9 Million
2025-07-01 22:19
U:TPC
News Release
200
Tutor Perini Building Corp. Awarded $220 Million Eagle Mountain Casino Phase 2 Expansion