Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:04:02 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TNDM
- TANDEM DIABETES CARE INC -
https://www.tandemdiabetes.com/
02:04:02 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TNDM
- Q
0.1
18.65
·
20.04
0.1
19.17
+0.23
1.2
738.2
13,594
9,775
19.04
19.5291
18.99
37.34 10.00
18:26:12
Jan 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9775
More trades...
Time ET
Ex
Price
Change
Volume
18:26:12
Q
19.20
0.26
50
17:51:21
Q
19.396
0.456
500
16:20:27
Q
19.55
0.61
2
16:10:04
Q
19.17
0.23
1
16:10:04
Q
19.17
0.23
1
16:10:04
Q
19.17
0.23
1
16:04:30
Q
19.17
0.23
1
16:04:26
Q
19.17
0.23
1
16:04:20
Q
19.17
0.23
1
16:04:18
Q
19.17
0.23
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-08 16:05
U:TNDM
News Release
200
Tandem Diabetes Care to Announce Fourth Quarter and Full Year 2025 Financial Results on February 19, 2026
2025-12-18 09:00
U:TNDM
News Release
200
Tandem t:slim Mobile App Now Available in Canada
2025-11-12 09:00
U:TNDM
News Release
200
Tandem Diabetes Care Announces Appointment of Sandra Beaver to Board of Directors
2025-11-10 08:30
U:TNDM
News Release
200
Tandem Mobi Receives FDA Clearance for Use with Android Smartphones
2025-11-06 16:05
U:TNDM
News Release
200
Tandem Diabetes Care Announces Third Quarter 2025 Financial Results
2025-11-04 08:30
U:TNDM
News Release
200
Tandem Diabetes Care Achieves ISO/IEC 27001:2022 Certification, Reinforcing Commitment to Global Data Security Standards
2025-10-31 16:05
U:TNDM
News Release
200
Tandem Diabetes Care Announces Upcoming Conference Presentations
2025-10-29 08:30
U:TNDM
News Release
200
t:slim X2(TM) Insulin Pump Now Available with Abbott's FreeStyle Libre(TM) 3 Plus Sensor in the United States
2025-09-29 08:30
U:TNDM
News Release
200
Tandem t:slim X2 Insulin Pump Now Compatible With Lyumjev Ultra-Rapid Acting Insulin in the United States
2025-09-16 08:30
U:TNDM
News Release
200
Tandem Diabetes Care Announces Publication Showing Adults With Type 2 Diabetes Benefit from Automated Insulin Delivery Regardless of C-Peptide Levels
2025-09-04 08:30
U:TNDM
News Release
200
Tandem t:slim Mobile App Now Authorized by Health Canada for iPhone and Android Phones
2025-08-07 08:30
U:TNDM
News Release
200
Tandem Diabetes Care Issues Voluntary Medical Device Correction for Select t:slim X2 Insulin Pumps
2025-08-06 16:05
U:TNDM
News Release
200
Tandem Diabetes Care Announces Second Quarter 2025 Financial Results and Provides 2025 Annual Guidance
2025-07-31 16:05
U:TNDM
News Release
200
Tandem Diabetes Care Announces Upcoming Conference Participation
2025-07-01 16:05
U:TNDM
News Release
200
Tandem Diabetes Care to Announce Second Quarter 2025 Financial Results on August 6, 2025
2025-06-20 08:30
U:TNDM
News Release
200
Tandem Diabetes Care Announces t:slim X2(TM) Insulin Pump Compatibility with Abbott's FreeStyle Libre(TM) 3 Plus Sensor in the United States
2025-06-10 08:30
U:TNDM
News Release
200
Tandem Diabetes Care Announces Agreement with Abbott for Integration of Automated Insulin Delivery Systems with Future Glucose-Ketone Sensor
2025-05-06 16:05
U:TNDM
News Release
200
Tandem Diabetes Care Announces Upcoming Conference Presentations
2025-04-30 16:05
U:TNDM
News Release
200
Tandem Diabetes Care Announces First Quarter 2025 Financial Results
2025-04-03 16:05
U:TNDM
News Release
200
Tandem Diabetes Care to Announce First Quarter 2025 Financial Results on April 30, 2025