Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:16:08 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TNC
- TENNANT CO -
https://www.tennantco.com
10:16:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TNC
- Z
0.2
86.95
·
88.00
2.9
87.475
+2.167
2.5
8.6
724
290
85.73
87.70
85.73
88.86 60.175
09:57:53
May 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 290
More trades...
Time ET
Ex
Price
Change
Volume
09:57:53
Z
87.35
2.04
5
09:57:52
Z
87.4789
2.1689
2
09:57:41
Z
87.588
2.278
6
09:57:36
Z
87.467
2.157
1
09:57:24
Z
87.4769
2.1669
2
09:57:21
Z
87.79
2.48
1
09:57:10
Z
87.4095
2.0995
2
09:56:55
Z
87.4175
2.1075
8
09:56:52
Z
87.70
2.39
1
09:56:42
Z
87.24
1.93
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-11 09:00
U:TNC
News Release
200
Tennant Company Introduces X2 ROVR SCRUB for Autonomous Cleaning in Small, High-Traffic Spaces
2026-05-04 16:30
U:TNC
News Release
200
Tennant Company Board Authorizes Repurchase of Additional 2 Million Shares, Bringing Total Repurchase Capacity to Over 2.5 Million Shares
2026-05-04 16:15
U:TNC
News Release
200
Tennant Company Reports First Quarter 2026 Results
2026-04-29 16:15
U:TNC
News Release
200
Tennant Company Declares Regular Quarterly Cash Dividend
2026-04-21 08:45
U:TNC
News Release
200
Tennant Company to Report First Quarter 2026 Results on May 4, 2026
2026-04-14 08:45
U:TNC
News Release
200
Tennant Company and Brain Corp Agree to Accelerate Robotic Cleaning Innovation, Advancing Tennant's Transformation into a Robotics and Technology Leader
2026-04-07 08:45
U:TNC
News Release
200
Tennant Company Unveils X16 SWEEP for Autonomous, Around-the-Clock Industrial Sweeping
2026-03-27 16:15
U:TNC
News Release
200
BetterInvesting(TM) Magazine Update on NVIDIA Corp. (NASDAQ: NVDA) and Tennant Company (NYSE: TNC)
2026-02-23 19:00
U:TNC
News Release
200
Tennant Company Reports 2025 Fourth-Quarter and Full-Year Results
2026-02-17 16:15
U:TNC
News Release
200
Tennant Company to Report Fourth Quarter and Full Year Fiscal 2025 Results on February 23, 2026
2026-02-12 16:15
U:TNC
News Release
200
Tennant Company Appoints James T. Glerum, Jr., Patrick Allen to Its Board of Directors
2026-02-10 16:15
U:TNC
News Release
200
Tennant Company Declares Regular Quarterly Cash Dividend
2025-11-03 16:00
U:TNC
News Release
200
Tennant Company Reports Third Quarter 2025 Results
2025-10-29 09:00
U:TNC
News Release
200
Tennant Company Increases Dividend
2025-10-22 09:00
U:TNC
News Release
200
Tennant Company to Report Third Quarter 2025 Results on November 3, 2025
2025-10-14 09:00
U:TNC
News Release
200
Tennant Company Introduces the T360: Intuitive, Simple, Mid-Sized Self-Propelled Walk-Behind Scrubber
2025-08-06 16:15
U:TNC
News Release
200
Tennant Company Reports Second Quarter 2025 Results
2025-08-05 16:00
U:TNC
News Release
200
Tennant Company Declares Regular Quarterly Cash Dividend
2025-07-23 16:00
U:TNC
News Release
200
Tennant Company to Report Second Quarter 2025 Results on August 6, 2025
2025-06-24 09:00
U:TNC
News Release
200
Tennant Company Introduces Z50 Citadel(TM) Outdoor Sweeper to Address Challenging Outdoor Cleaning Applications