Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:45:26 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TM
- TOYOTA MOTOR CORP ADR-EACH REP 10 ORD NPV LVL -
https://www.toyota.com
01:45:26 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TM
- Z
0.4
170.00
·
256.97
0.1
244.22
+6.53
2.7
337.6
81,001
10,172
244.76
246.3583
241.86
242.96 155.00
19:53:18
10:04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 10172
More trades...
Time ET
Ex
Price
Change
Volume
19:53:18
Z
243.5568
6.3668
25
19:33:04
Z
245.38
8.19
1
19:23:51
Z
249.758
12.568
1
19:06:55
Z
240.71
3.52
10
18:44:24
Z
245.00
7.81
1
18:32:30
Z
249.758
12.568
1
18:01:04
Z
240.71
3.52
1
17:58:23
Z
240.71
3.52
1
17:57:00
Z
245.00
7.81
3
17:51:18
Z
245.44
8.25
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 10:04
U:TM
News Release
200
Toyota Showcases All-New 2026 RAV4 and Team Toyota Athletes in Super Bowl LX
2026-01-30 10:00
U:TM
News Release
200
Toyota Brings Glow Up Classic to Super Bowl LX, Investing in the Future of Girls in Flag
2026-01-29 10:00
U:TM
News Release
200
Toyota Celebrates Team Toyota Winter Athletes and Athlete Ambassadors as They Prepare to Compete at the Highest Level of International Sport
2026-01-28 08:30
U:TM
News Release
200
The Tacoma Makes History... Again!
2026-01-05 10:00
U:TM
News Release
200
Toyota Motor North America Reports 2025 U.S. Sales Results
2026-01-05 10:00
U:TM
News Release
200
Toyota's next-generation navigation system is built with Mapbox
2025-12-11 10:00
U:TM
News Release
200
TOYOTA STRENGTHENS ITS COMMITMENT TO MUSIC DISCOVERY WITH DONATION OF $75,000 TO MUSIC WILL
2025-12-04 09:03
U:TM
News Release
200
Toyota Makes Joy the Mission This Holiday Season
2025-12-03 09:00
U:TM
News Release
200
Toyota Releases 2025 North American Environmental Sustainability Report
2025-11-18 08:00
U:TM
News Release
200
Toyota Boosts Hybrid Production with $912 Million Investment Creating 252 New U.S. Manufacturing Jobs
2025-11-12 10:00
U:TM
News Release
200
Toyota Charges into U.S. Battery Manufacturing
2025-11-11 07:45
U:TM
News Release
200
TRD U.S.A. Announces Expanded Partnership with Endava
2025-11-04 07:00
U:TM
News Release
200
Introducing Toyota's Bold New Side-by-Side Concept, the Scion 01
2025-11-04 07:00
U:TM
News Release
200
Toyota Powers Possibility at SEMA 2025
2025-10-22 10:00
U:TM
News Release
200
The Next Adventure Begins: 2026 RAV4 Arrives this Winter
2025-10-22 08:00
U:TM
News Release
200
2026 Toyota bZ Goes on Sale with Upgraded Convenience Features, Expanded Charging Network Options for all Toyota BEV Drivers
2025-10-13 09:00
U:TM
News Release
200
The Latest Evolution of Toyota's Multimedia Coming to a Screen Near You
2025-10-07 15:00
U:TM
News Release
200
Toyota Drives Student Success with $5.8 Million to Support Nevada Students, Teachers
2025-10-01 13:00
U:TM
News Release
200
Toyota Motor North America Reports September, Third Quarter 2025 U.S. Sales Results
2025-09-25 07:00
U:TM
News Release
200
Conquer Every Corner in the 2026 Toyota GR Corolla