Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:26:46 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TEVA
- TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS -
https://www.tevapharm.com
21:26:46 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TEVA
- Z
0.1
20.00
·
35.08
0.2
34.69
-0.1355
-0.4
7,035.6
241,969
27,318
35.00
35.11
34.61
37.34 12.465
19:53:38
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 27318
More trades...
Time ET
Ex
Price
Change
Volume
19:53:38
Z
34.90
0.10
1
19:50:10
Z
34.6229
-0.1771
8
19:44:06
Z
34.90
0.10
5
18:37:14
Z
34.90
0.10
5
18:04:37
Z
34.90
0.10
9
17:46:46
Z
34.67
-0.13
2
17:22:13
Z
34.67
-0.13
51
17:22:13
Z
34.67
-0.13
8
17:22:13
Z
34.67
-0.13
41
17:22:13
Z
34.66
-0.14
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:05
U:TEVA
News Release
200
Teva Canada Announces Approval of Expanded Indication of [Pr]AJOVY(TM) (fremanezumab solution for subcutaneous injection), the First Anti-CGRP Preventive Treatment for Pediatric Episodic Migraine
2026-01-28 07:00
U:TEVA
News Release
200
Teva Innovative Portfolio and Consistent Execution of Pivot to Growth Strategy Deliver Third Consecutive Year of Growth; Pipeline Positioned to Unlock Significant Value Potential
2026-01-27 08:00
U:TEVA
News Release
200
Will Forte Teams Up with Teva to Get Real About Huntington's Disease with 'Honestly HD'
2026-01-14 17:02
U:TEVA
News Release
200
AJOVY(TM) (fremanezumab-vfrm) Significantly Reduced Monthly Migraine and Headache Days in Children and Adolescents with Episodic Migraine Compared to Placebo in the SPACE Trial; Results Published in New England Journal of Medicine
2026-01-11 18:00
U:TEVA
News Release
200
Teva to Present at the 44th Annual J.P. Morgan Healthcare Conference: Pivot to Growth Strategy Delivering Growth and Transforming through Innovation
2026-01-11 17:15
U:TEVA
News Release
200
Royalty Pharma and Teva Enter Agreement to Accelerate Development of Potential Treatment for Vitiligo
2026-01-11 17:00
U:TEVA
News Release
200
Teva and Royalty Pharma Enter Agreement to Accelerate Development of Potential Treatment for Vitiligo
2026-01-05 16:30
U:TEVA
News Release
200
Teva to Present at the 44th Annual J.P. Morgan Healthcare Conference
2025-12-24 08:36
U:TEVA
News Release
200
S&P Global Ratings Upgrades Teva to 'BB+' Amid Strong Execution of Pivot to Growth Strategy; Moody's Ratings Agency Revises Outlook to Positive
2025-12-19 03:40
U:TEVA
News Release
200
Alvotech and Teva Secure U.S. Settlement Date for AVT06, a Proposed Biosimilar to Eylea(TM)
2025-12-12 16:30
U:TEVA
News Release
200
Teva Releases Q4 2025 Aide Memoire
2025-12-12 16:30
U:TEVA
News Release
200
Teva to Host Conference Call to Discuss Fourth Quarter 2025 Financial Results at 8 a.m. ET on January 28, 2026
2025-12-09 08:00
U:TEVA
News Release
200
Teva Pharmaceuticals Submits New Drug Application to FDA for Olanzapine Extended-Release Injectable Suspension (TEV-'749) for the Once-Monthly Treatment of Schizophrenia in Adults
2025-11-25 08:10
U:TEVA
News Release
200
Teva receives European Commission approvals for PONLIMSI(TM) (denosumab) Biosimilar to Prolia(TM) and DEGEVMA(TM) (denosumab) Biosimilar to Xgeva(TM)
2025-11-21 16:30
U:TEVA
News Release
200
Teva to Present at the 8th Annual Evercore Healthcare Conference, the Piper Sandler 37th Annual Healthcare Conference and Citi's 2025 Global Healthcare Conference in December
2025-11-19 08:00
U:TEVA
News Release
200
Teva Launches Rise: A Global Open Innovation Platform to Accelerate AI, Industry 4.0, Smart Manufacturing, Digital Health and Biotech Breakthroughs for Pharma's Biggest Challenges
2025-11-07 18:00
U:TEVA
News Release
200
AUSTEDO(TM) (deutetrabenazine) tablets and AUSTEDO XR(TM) (deutetrabenazine) extended-release tablets Demonstrate Positive Real-world Impact, with Patients Reporting Improvement in Involuntary Movements and Activities of Daily Living
2025-11-05 07:00
U:TEVA
News Release
200
Teva's Innovative Portfolio Drives 11th Consecutive Quarter of Growth in Q3 2025; Increases 2025 Outlook for Austedo(TM) and Non-GAAP EPS
2025-11-03 08:00
U:TEVA
News Release
200
Teva Kicks Off 'The Other TD' to Raise Awareness of Tardive Dyskinesia (TD), with Support from Pro Football Hall of Famer Terrell Davis