Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:48:56 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TDS
- TELEPHONE & DATA SYSTEMS INC -
Website unknown - click to update
21:48:56 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TDS
- Z
9.9
45.55
·
46.06
9.9
45.80
-0.013
0.0
848.8
38,237
7,935
46.10
46.46
45.60
47.07 31.50
17:43:42
Nov 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7935
More trades...
Time ET
Ex
Price
Change
Volume
17:43:42
Z
45.80
-0.03
330
16:49:54
Z
45.90
0.07
100
16:10:04
Z
45.80
-0.03
1
16:10:04
Z
45.80
-0.03
1
16:10:04
Z
45.80
-0.03
1
16:08:13
Z
45.80
-0.03
2,225
16:04:44
Z
45.80
-0.03
1
16:04:40
Z
45.80
-0.03
1
16:04:14
Z
45.80
-0.03
1
16:04:14
Z
45.80
-0.03
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-21 08:00
U:TDS
News Release
200
TDS announces fourth quarter 2025 dividends
2025-11-07 07:30
U:TDS
News Release
200
TDS reports third quarter 2025 results
2025-11-07 07:30
U:TDS
News Release
200
Array Appoints Anthony Carlson President and CEO
2025-10-29 16:05
U:TDS
News Release
200
TDS and Array to release third quarter operating results and host conference call on November 7, 2025
2025-09-03 11:58
U:TDS
News Release
200
TDS Telecom Surpasses 1 Million Fiber Addresses
2025-08-25 16:05
U:TDS
News Release
200
TDS and Array to attend upcoming conferences
2025-08-11 07:30
U:TDS
News Release
200
TDS reports second quarter 2025 results
2025-08-08 08:00
U:TDS
News Release
200
TDS announces third quarter 2025 dividends
2025-08-01 17:35
U:TDS
News Release
200
Array declares special dividend of $23.00 per share following the sale of the UScellular wireless operations
2025-08-01 09:09
U:TDS
News Release
200
UScellular Completes Sale of Wireless Operations
2025-07-25 08:00
U:TDS
News Release
200
TDS and UScellular to release second quarter operating results and host conference call on August 11, 2025
2025-07-24 16:25
U:TDS
News Release
200
UScellular Announces Expected Amount of Special Dividend
2025-07-24 16:25
U:TDS
News Release
200
UScellular announces expected name change to Array Digital Infrastructure
2025-07-11 17:38
U:TDS
News Release
200
UScellular announces FCC approval for sale of wireless operations and select spectrum assets
2025-07-11 09:25
U:TDS
News Release
200
US Department of Justice Antitrust Division closes its investigation into proposed transaction with T-Mobile and UScellular
2025-06-04 08:00
U:TDS
News Release
200
TDS Names Ken Dixon President and CEO of TDS Telecom; Jim Butman Retires after 40 Years of Service
2025-05-22 16:05
U:TDS
News Release
200
TDS announces second quarter 2025 dividends
2025-05-09 16:15
U:TDS
News Release
200
TDS TO WEBCAST 2025 ANNUAL MEETINGS OF SHAREHOLDERS
2025-05-02 07:30
U:TDS
News Release
200
TDS reports first quarter 2025 results
2025-04-25 08:00
U:TDS
News Release
200
TDS and UScellular to release first quarter operating results and host conference call on May 2, 2025