Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:28:13 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TDG
- TRANSDIGM GROUP INC -
https://www.transdigm.com/
02:28:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TDG
- Z
0.9
1,269.67
·
1,450.00
1.0
1,285.53
+21.935
1.7
391.1
501,405
20,511
1,272.99
1,300.62
1,270.27
1,623.825 1,183.60
17:35:06
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20511
More trades...
Time ET
Ex
Price
Change
Volume
17:35:06
Z
1,285.53
22.27
7
17:27:01
Z
1,284.00
20.74
1
16:27:57
Z
1,285.53
22.27
9
16:20:00
Z
1,285.53
22.27
243
16:15:07
Z
1,286.08
22.82
1
16:15:07
Z
1,286.08
22.82
16
16:15:05
Z
1,285.53
22.27
1
16:10:05
Z
1,285.53
22.27
1
16:10:04
Z
1,285.53
22.27
1
16:10:04
Z
1,285.53
22.27
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 07:15
U:TDG
News Release
200
TransDigm Group Reports Fiscal 2026 First Quarter Results
2026-01-30 10:07
U:TDG
News Release
200
$1 Trillion Defense Surge: Record Aftermarket Demand and AI Tech Integration
2026-01-26 08:00
U:TDG
News Release
200
TransDigm First Quarter Earnings Report and Conference Call Set for Tuesday, February 3, 2026
2026-01-16 09:00
U:TDG
News Release
200
Vance Street Capital Agrees to Sell Jet Parts Engineering and Victor Sierra Aviation to TransDigm for $2.2 Billion
2026-01-16 08:30
U:TDG
News Release
200
TransDigm Announces Acquisition of Jet Parts Engineering and Victor Sierra Aviation Holdings
2025-12-31 08:30
U:TDG
News Release
200
TransDigm Announces Acquisition of Stellant Systems, Inc.
2025-11-12 07:15
U:TDG
News Release
200
TransDigm Group Reports Fiscal 2025 Fourth Quarter and Year-End Results
2025-11-03 08:00
U:TDG
News Release
200
TransDigm Fourth Quarter Earnings Report and Conference Call Set for Wednesday, November 12, 2025
2025-10-06 07:49
U:TDG
News Release
200
TransDigm Completes Acquisition of the Simmonds Precision Products, Inc. Business of Goodrich Corporation from RTX Corporation
2025-08-20 08:00
U:TDG
News Release
200
TransDigm Group Declares a Special Cash Dividend of $90.00 Per Share and Announces Successful Completion of Incremental Debt
2025-08-05 07:15
U:TDG
News Release
200
TransDigm Group Reports Fiscal 2025 Third Quarter Results
2025-07-28 08:00
U:TDG
News Release
200
TransDigm Third Quarter Earnings Report and Conference Call Set for Tuesday, August 5, 2025
2025-07-01 08:42
U:TDG
News Release
200
TransDigm and Servotronics Announce Successful Completion of Tender Offer and TransDigm's Acquisition of Servotronics
2025-06-30 09:00
U:TDG
News Release
200
TransDigm Announces Acquisition of the Simmonds Precision Products, Inc. Business of Goodrich Corporation from RTX Corporation
2025-05-19 08:30
U:TDG
News Release
200
TransDigm Group and Servotronics, Inc. Announce Acquisition Agreement
2025-05-06 07:30
U:TDG
News Release
200
TransDigm Announces Retirement of Kevin Stein as CEO and Current Co-COO Mike Lisman as Successor
2025-05-06 07:15
U:TDG
News Release
200
TransDigm Group Reports Fiscal 2025 Second Quarter Results
2025-04-28 08:00
U:TDG
News Release
200
TransDigm Second Quarter Earnings Report and Conference Call Set for Tuesday, May 6, 2025