Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:40:27 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TDC
- TERADATA CORPORATION -
https://www.teradata.com
19:40:27 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TDC
- Z
9.3
26.75
·
28.23
8.8
27.47
+0.705
2.6
1,673.9
44,472
13,296
27.01
27.60
26.685
32.0257 18.43
17:46:00
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13296
More trades...
Time ET
Ex
Price
Change
Volume
17:46:00
Z
27.9246
1.1746
10
17:34:48
Z
27.9246
1.1746
4
16:37:08
Z
27.47
0.72
1,100
16:20:00
Z
27.47
0.72
197
16:10:04
Z
27.47
0.72
1
16:10:04
Z
27.47
0.72
1
16:10:04
Z
27.47
0.72
1
16:10:04
Z
27.47
0.72
1
16:04:52
Z
27.47
0.72
1
16:04:51
Z
27.47
0.72
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 09:00
U:TDC
News Release
200
Teradata Brings Enterprise-Grade AI Agents to Google Cloud Marketplace
2026-01-27 09:00
U:TDC
News Release
200
Teradata Unveils Enterprise AgentStack to Accelerate Agentic AI
2026-01-21 09:00
U:TDC
News Release
200
Teradata Appoints Ken Ricketts as Chief Information Security Officer
2026-01-20 16:05
U:TDC
News Release
200
Teradata Announces 2025 Fourth Quarter and Full-Year Earnings Release Date
2026-01-13 09:00
U:TDC
News Release
200
Teradata Accelerates AI Innovation with More than 150 Enterprise AI Engagements in 2025
2026-01-13 09:00
U:TDC
News Release
200
Teradata Included in Gartner Peer Insights(TM) Voice of the Customer for Data Science and Machine Learning Platforms
2026-01-06 09:00
U:TDC
News Release
200
Teradata Named a Leader in Data Fabric Platforms, Q4 2025 Analyst Evaluation
2025-11-24 09:00
U:TDC
News Release
200
Teradata to Present at Upcoming Investor Conferences
2025-11-04 16:05
U:TDC
News Release
200
Teradata Reports Third Quarter 2025 Financial Results
2025-11-03 09:00
U:TDC
News Release
200
Teradata Appoints Josh Fecteau as Chief Data and AI Officer
2025-10-28 09:00
U:TDC
News Release
200
Teradata AI Services Deliver Production-Ready Agentic Use Cases that Drive Measurable Business Impact
2025-10-21 09:00
U:TDC
News Release
200
Teradata Earns 2025 Top Rated Awards from TrustRadius
2025-10-20 09:00
U:TDC
News Release
200
Teradata Announces 2025 AI Innovation Award Winners
2025-10-14 16:05
U:TDC
News Release
200
Teradata Announces 2025 Third Quarter Earnings Release Date
2025-10-14 09:00
U:TDC
News Release
200
Teradata Announces 2025 Partner of the Year Award Winners
2025-10-07 09:00
U:TDC
News Release
200
Teradata Unveils Autonomous Customer Intelligence
2025-10-07 09:00
U:TDC
News Release
200
Can AI Agents Improve Customer Experience? New Survey Reveals Most Enterprises Aren't Ready to be Autonomous, Despite Optimism
2025-09-23 09:00
U:TDC
News Release
200
Teradata Unveils AgentBuilder to Accelerate Autonomous AI Across the Enterprise
2025-08-14 16:05
U:TDC
News Release
200
Teradata to Present at Upcoming Investor Conference
2025-08-05 16:05
U:TDC
News Release
200
Teradata Reports Second Quarter 2025 Financial Results