Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:09:30 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TCBK
- TRICO BANCSHARES -
https://www.tricountiesbank.com
00:09:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TCBK
- Q
0.1
30.00
·
83.88
0.2
52.23
+0.27
0.5
213.9
11,049
3,083
52.18
53.00
52.07
53.18 35.20
16:43:48
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3083
More trades...
Time ET
Ex
Price
Change
Volume
16:43:48
Q
52.23
0.27
1,393
16:10:04
Q
52.23
0.27
1
16:10:04
Q
52.23
0.27
1
16:10:04
Q
52.23
0.27
1
16:06:09
Q
52.23
0.27
4,269
16:04:45
Q
52.23
0.27
1
16:04:44
Q
52.23
0.27
1
16:04:13
Q
52.23
0.27
1
16:04:13
Q
52.23
0.27
1
16:04:03
Q
52.23
0.27
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 06:30
U:TCBK
News Release
200
TriCo Bancshares Reports Fourth Quarter 2025 Net Income of $33.6 Million & Authorization of New Share Repurchase Program
2025-11-25 16:18
U:TCBK
News Release
200
TriCo Bancshares Announces Quarterly Cash Dividend
2025-10-23 06:00
U:TCBK
News Release
200
TriCo Bancshares Reports Third Quarter 2025 Net Income of $34.0 Million, Diluted EPS of $1.04
2025-09-12 11:16
U:TCBK
News Release
200
Tri Counties Bank Opens Newest Location in the West Portal Neighborhood of San Francisco
2025-08-25 16:35
U:TCBK
News Release
200
TriCo Bancshares Increases Quarterly Cash Dividend Reflective of Growth Expectations
2025-07-24 06:00
U:TCBK
News Release
200
TriCo Bancshares Reports Second Quarter 2025 Net Income of $27.5 Million, Diluted EPS of $0.84 2Q25
2025-07-17 11:00
U:TCBK
News Release
200
Tri Counties Bank and FHLBank San Francisco Donate $180,000 to Affordable Homeownership
2025-07-14 11:15
U:TCBK
News Release
200
Tri Counties Bank Expands Bay Area Presence with New San Francisco West Portal Branch, Opening in Late Summer 2025
2025-06-04 11:00
U:TCBK
News Release
200
Tri Counties Bank Announces Business and Commercial Banking Expansion
2025-05-27 15:30
U:TCBK
News Release
200
TriCo Bancshares Announces Quarterly Cash Dividend
2025-04-24 07:00
U:TCBK
News Release
200
TriCo Bancshares Reports First Quarter 2025 Net Income of $26.4 Million, Diluted EPS of $0.80
2025-02-27 11:15
U:TCBK
News Release
200
Tri Counties Bank Awards $260,000 in Economic Development Grants to Assist with Business Entrepreneurship and Housing Stabilization