U-TAXI

Q:TAXI - NORTHERN TRUST INTERMEDIATE TAX-EXEMPT BOND ETF - http://www.medallionfinancial.com/

03:52:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TAXI - Q	0.1	51.19	·	64.73	0.2	51.80	+0.035	0.1	2.6	135	14	51.76 51.80 51.76	51.8038 50.08	16:10:04	May 10/16	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume
16:10:04	Q	51.80	0.0205	1
16:04:35	Q	51.81	0.0305	1
16:04:18	Q	51.81	0.0305	1
16:00:14	Q	51.80	0.0205	1
16:00:14	Q	51.80	0.0205	1
16:00:03	Q	51.81	0.0305	1
14:29:37	Q	51.795	0.035	100
11:44:03	Q	51.76		1,500
11:08:41	Q	51.76		1,000
10:45:33	Q	51.77	-0.0095	10

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display