Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:19:14 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TAP
- MOLSON COORS BEVERAGE COMPANY -
https://www.molsoncoors.com
14:19:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TAP
- Z
1.4
40.36
·
40.39
0.1
40.385
+0.785
2.0
1,940.3
77,203
17,214
39.61
40.70
39.61
54.82 38.045
13:58:02
May 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17214
More trades...
Time ET
Ex
Price
Change
Volume
13:58:11
Z
40.37
0.76
10
13:58:11
Z
40.3787
0.7687
4
13:58:07
Z
40.3864
0.7764
12
13:58:07
Z
40.3864
0.7764
2
13:58:06
Z
40.37
0.76
10
13:58:04
Z
40.3777
0.7677
21
13:58:02
Z
40.37
0.76
1
13:58:02
Z
40.37
0.76
1
13:58:00
Z
40.37
0.76
10
13:57:56
Z
40.39
0.78
23
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-20 23:00
U:TAP
News Release
200
Molson Coors Beverage Company Announces Pricing of its Private Offering of Canadian Dollar-Denominated Senior Notes in Canada
2026-05-20 22:59
U:TAP
News Release
200
Molson Coors Beverage Company Announces Pricing of its Public Offering of United States Dollar-Denominated Senior Notes
2026-05-20 13:36
U:TAP
News Release
200
Molson Coors Beverage Company Announces Proposed Private Offering of Canadian Dollar-Denominated Senior Notes in Canada
2026-05-20 08:59
U:TAP
News Release
200
Molson Coors Beverage Company Announces Proposed Public Offering of United States Dollar-Denominated Senior Notes
2026-05-07 18:30
U:TAP
News Release
200
Molson Coors Beverage Company Announces Regular Quarterly Dividend
2026-04-30 16:19
U:TAP
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2026-04-30 06:30
U:TAP
News Release
200
Molson Coors Beverage Company Reports 2026 First Quarter Results
2026-04-07 06:30
U:TAP
News Release
200
Molson Coors Beverage Company to Webcast 2026 First Quarter Earnings Conference Call
2026-04-02 16:11
U:TAP
News Release
200
Molson Coors Completes Acquisition of Atomic Brands, Maker of Monaco Cocktails
2026-03-23 06:57
U:TAP
News Release
200
Molson Coors Welcomes Monaco Cocktails to its U.S. Beyond Beer Portfolio
2026-03-18 13:56
U:TAP
News Release
200
Molson Coors Beverage Company Appoints Will Meijer as President, Canada Sales
2026-03-10 07:01
U:TAP
News Release
200
Simply Spiked(TM) Enters Its Bolder Era With the Launch of Simply Spiked(TM) Bolder(TM), Featuring Strawberry Lemonade Flavor
2026-02-18 21:58
U:TAP
SEDAR Annual Report
803
SEDAR Annual Report
2026-02-18 21:53
U:TAP
SEDAR Audited Annual Financial Statements
804
SEDAR MD & A
2026-02-18 16:05
U:TAP
News Release
200
Molson Coors Beverage Company Reports 2025 Fourth Quarter and Full Year Results
2026-01-09 07:00
U:TAP
News Release
200
Molson Coors Beverage Company Announces 2025 Fourth Quarter and Full Year Earnings Date and Participation at the 2026 Consumer Analyst Group of New York (CAGNY) Conference
2025-11-20 18:13
U:TAP
News Release
200
Molson Coors Beverage Company Announces Regular Quarterly Dividend
2025-11-04 10:03
U:TAP
SEDAR Interim Financial Statements
812
SEDAR Interim MD & A
2025-11-04 06:30
U:TAP
News Release
200
Molson Coors Beverage Company Reports 2025 Third Quarter Results
2025-10-20 08:58
U:TAP
News Release
200
Molson Coors Beverage Company Announces Corporate Restructuring of Americas Business Unit