Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:08:07 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:STM
- STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 -
http://www.st.com
04:08:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
STM
- Z
9.9
29.61
·
29.99
9.0
29.85
+0.855
2.9
9,944.2
287,703
36,308
28.71
29.95
28.67
33.465 17.255
19:58:46
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 36308
More trades...
Time ET
Ex
Price
Change
Volume
19:58:46
Z
29.9885
1.0085
1
19:58:45
Z
29.969
0.989
50
19:58:45
Z
30.00
1.02
1
19:58:45
Z
29.9885
1.0085
33
19:45:38
Z
29.84
0.86
1
19:35:14
Z
29.98
1.00
70
19:12:37
Z
29.9734
0.9934
150
18:47:01
Z
29.98
1.00
6
18:44:22
Z
29.98
1.00
5
18:09:38
Z
29.59
0.61
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 09:27
U:STM
News Release
200
The Quiet Security Shift: Infrastructure Capital Flees to Safety
2026-02-02 16:00
U:STM
News Release
200
STMicroelectronics expands sensors capabilities with closing of acquisition of NXP's MEMS business
2026-01-29 01:00
U:STM
News Release
200
STMicroelectronics Reports Q4 and FY 2025 Financial Results
2026-01-07 09:00
U:STM
News Release
200
STMicroelectronics announces timing for fourth quarter and full year 2025 earnings release and conference call
2025-12-22 03:30
U:STM
News Release
200
Oversonic Robotics signs humanoid robots supply agreement with STMicroelectronics
2025-12-18 11:30
U:STM
News Release
200
Resolutions approved at the Extraordinary General Meeting of Shareholders
2025-12-15 02:00
U:STM
News Release
200
STMicroelectronics and SpaceX celebrate a decade-long partnership key to Starlink global connectivity
2025-12-11 02:00
U:STM
News Release
200
EIB and STMicroelectronics announce euros1 billion agreement to boost Europe's competitiveness and strategic autonomy
2025-12-01 08:00
U:STM
News Release
200
STMicroelectronics announces status of common share repurchase program
2025-11-25 02:00
U:STM
News Release
200
STMicroelectronics streamlines smart-home device integration with industry-first Matter NFC chip
2025-11-24 08:00
U:STM
News Release
200
STMicroelectronics announces status of common share repurchase program
2025-11-24 02:00
U:STM
News Release
200
STMicroelectronics' new GaN ICs platform for motion control boosts appliance energy ratings
2025-11-20 02:30
U:STM
News Release
200
Renewable power: STMicroelectronics and TSE sign 15-Year PPA to power French sites with solar energy
2025-11-18 04:00
U:STM
News Release
200
STMicroelectronics introduces the industry's first 18nm microcontroller for high-performance applications
2025-11-18 04:00
U:STM
News Release
200
STMicroelectronics introduces the industry's largest MCU model zoo to accelerate Physical AI time to market
2025-11-17 08:00
U:STM
News Release
200
STMicroelectronics announces status of common share repurchase program
2025-11-10 08:00
U:STM
News Release
200
STMicroelectronics announces status of common share repurchase program
2025-11-06 09:00
U:STM
News Release
200
STMicroelectronics empowers data-hungry industrial transformation with unique dual-range motion sensor
2025-11-05 09:00
U:STM
News Release
200
STMicroelectronics: Jean-Marc Chery, STMicroelectronics' President and CEO to speak at Morgan Stanley investor conference
2025-11-03 08:00
U:STM
News Release
200
STMicroelectronics announces status of common share repurchase program