Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:22:46 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SPCB
- SUPERCOM LTD NEW -
https://www.supercomgroup.com
23:22:46 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SPCB
- Q
1.0
8.23
·
8.44
0.5
8.31
+0.05
0.6
95.6
765
507
8.37
8.59
8.15
13.69 5.10
19:59:02
Feb 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 507
More trades...
Time ET
Ex
Price
Change
Volume
19:59:02
Q
8.30
0.14
10
17:38:11
Q
8.31
0.15
1
16:04:28
Q
8.31
0.15
1
16:00:03
Q
8.31
0.15
11
16:00:03
Q
8.31
0.15
4
16:00:03
Q
8.31
0.15
7
16:00:03
Q
8.31
0.15
7
16:00:03
Q
8.31
0.15
1
16:00:03
Q
8.31
0.15
7
16:00:03
Q
8.31
0.15
14
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-02 09:00
U:SPCB
News Release
200
SuperCom Secures Third Electronic Monitoring Project in Wisconsin
2026-01-22 09:15
U:SPCB
News Release
200
SuperCom Wins Third Electronic Monitoring Contract in North Carolina
2026-01-13 09:15
U:SPCB
News Release
200
SuperCom Secures Second Electronic Monitoring Project in Wisconsin
2026-01-12 08:00
U:SPCB
News Release
200
SuperCom to Present at Sidoti Virtual Investor Conference
2026-01-09 09:00
U:SPCB
News Release
200
SuperCom Wins Second New Electronic Monitoring Contract in Texas Within Weeks of State Entry
2026-01-06 09:00
U:SPCB
News Release
200
SuperCom Wins National Electronic Monitoring Contract in Western European Country
2025-12-16 07:43
U:SPCB
News Release
200
SuperCom Expands into 15th New State with New Electronic Monitoring Contract in North Carolina
2025-12-04 09:00
U:SPCB
News Release
200
SuperCom Wins New Electronic Monitoring Contract in Texas, Expands U.S. Footprint into 14th State
2025-11-19 09:52
U:SPCB
News Release
200
SuperCom Wins First State-Level Department of Corrections Contract in the United States, Marking Major Milestone in Nationwide Expansion
2025-11-17 09:11
U:SPCB
News Release
200
SuperCom Wins New EM Service Provider Contract in Missouri, Displacing Incumbent
2025-11-13 09:15
U:SPCB
News Release
200
SuperCom Reports Record Net Income of $6 Million and Non-GAAP EPS of $2.17 for the First Nine Months of 2025
2025-11-06 09:07
U:SPCB
News Release
200
SuperCom Expands Alabama Footprint with Two New Contracts in the State
2025-11-03 08:30
U:SPCB
News Release
200
SuperCom to Report Third Quarter 2025 Financial Results on November 13, 2025
2025-10-16 08:30
U:SPCB
News Release
200
SuperCom Expands Utah Presence with Second New Contract Win This Year
2025-10-09 09:06
U:SPCB
News Release
200
SuperCom Secures 2nd New Contract in Virginia this Year, Displacing Incumbent Vendor
2025-09-22 09:00
U:SPCB
News Release
200
SuperCom Awarded $7 Million National Electronic Monitoring Contract in Germany
2025-09-17 09:16
U:SPCB
News Release
200
SuperCom Wins New Project in Wisconsin, Expanding U.S. Presence into 12th New State
2025-09-11 10:50
U:SPCB
News Release
200
Ordan Trabelsi, President & CEO of SuperCom Ltd., to Present at Investor Summit Virtual on September 16, 2025
2025-08-20 08:30
U:SPCB
News Release
200
SuperCom Secures New Electronic Monitoring Contract in Alabama, Expanding State Footprint
2025-08-14 09:25
U:SPCB
News Release
200
SuperCom Reports Record Net Income of $5.3 Million and Non-GAAP EPS of $1.84 for First Half 2025