Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:11:56 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:SNYR
- SYNERGY CHC CORP -
https://www.synergychc.com
01:11:56 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNYR
- Q
0.1
1.59
·
2.02
0.1
1.77
+0.05
2.9
5.4
5
677
1.70
1.825
1.70
4.207 1.30
16:04:06
Jan 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 677
More trades...
Time ET
Ex
Price
Change
Volume
16:04:06
Q
1.77
0.05
1
16:00:05
Q
1.77
0.05
1,376
15:55:44
Q
1.84
0.12
2
15:54:22
Q
1.84
0.12
2
15:53:33
Q
1.76
0.04
2
15:52:49
Q
1.76
0.04
2
15:52:37
Q
1.76
0.04
2
15:52:35
Q
1.84
0.12
2
15:52:28
Q
1.80
0.08
5
15:52:28
Q
1.80
0.08
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-27 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Expands FOCUSfactor(TM) Functional Beverage Distribution Across Canada Through Walmart Canada and McKesson Canada
2025-12-16 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Appoints Pedro Colmenares as Director of Sales & Marketing for Mexico & Latin America
2025-12-15 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Expands FOCUSfactor Functional Beverage Distribution with Three New Direct Store Delivery Partners Across Maine and Pennsylvania
2025-11-18 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Adds Five New Direct Store Delivery Partners, Expanding FOCUSfactor Functional Beverage Distribution to Ten States Nationwide
2025-11-13 08:00
U:SNYR
News Release
200
Synergy CHC Corp. Reports Third Quarter 2025 Financial Results and its Eleventh Consecutive Quarter of Profitability
2025-11-05 08:00
U:SNYR
News Release
200
Synergy CHC Corp Expands FOCUSfactor(TM) Functional Beverage Distribution Across Arkansas Through Partnership with C&M Sales
2025-10-30 16:05
U:SNYR
News Release
200
Synergy CHC Corp. Announces Third Quarter 2025 Earnings and Conference Call Information
2025-10-27 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Announces FOCUSfactor(TM) Named #1 Pharmacist Recommended OTC Memory Supplement for 2025-2026
2025-10-22 08:00
U:SNYR
News Release
200
Synergy CHC (NASDAQ: SNYR) Deepens FOCUSfactor(TM) Expansion with Kroger, PriceSmart & Wakefern - Strengthening U.S., Canada, and Global Reach
2025-10-20 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Expands FOCUSfactor(TM) Functional Beverages Across New England Through Atlantic Importing Alliance
2025-09-22 08:00
U:SNYR
News Release
200
Synergy CHC (NASDAQ: SNYR) Taps Former Coca-Cola Executive to Lead Strategic Partnerships; Appoints Veteran Costco Buyer to Board of Directors
2025-09-17 09:06
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Partners with AlaBev to Launch FOCUSfactor(TM) Beverages in 5,000+ Retail Outlets Across Alabama
2025-08-27 16:15
U:SNYR
News Release
200
Synergy CHC Corp. Announces the Closing of its $4.375 Million Public Offering
2025-08-25 21:30
U:SNYR
News Release
200
Synergy CHC Corp. Announces Pricing of $4.375 Million Public Offering
2025-08-21 08:00
U:SNYR
News Release
200
Synergy CHC Corp to Present at the 2025 Gateway Conference on September 4th
2025-08-18 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Announces Nationwide EG America Rollout for FOCUSfactor(TM) Focus + Energy
2025-08-14 08:00
U:SNYR
News Release
200
Synergy CHC Corp Reports Second Quarter 2025 Financial Results and its Tenth Consecutive Quarter of Profitability
2025-07-31 16:05
U:SNYR
News Release
200
Synergy CHC Corp. Announces Second Quarter 2025 Earnings and Conference Call Information
2025-07-14 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Secures Retail Deals with McKesson Canada and Others as FOCUSfactor Expansion Surges Across North America
2025-06-30 08:00
U:SNYR
News Release
200
Synergy CHC Corp. (NASDAQ: SNYR) Secures Landmark Retail and Distribution Wins Across North America for FOCUSfactor Supplements and Functional Beverages