Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:32:22 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:SNDA
- SONIDA SENIOR LIVING INC -
Website unknown - click to update
10:32:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SNDA
- Z
1.0
34.54
·
34.75
0.1
34.57
+1.049
3.1
34.7
1,150
544
33.77
34.73
33.77
39.65 23.66
10:13:00
Jun 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 544
More trades...
Time ET
Ex
Price
Change
Volume
10:13:09
Z
34.59
1.10
5
10:13:08
Z
34.495
0.974
100
10:13:08
Z
34.59
1.069
100
10:13:07
Z
34.53
1.04
16
10:13:07
Z
34.49
1.00
5
10:13:06
Z
34.60
1.11
10
10:13:06
Z
34.50
0.979
200
10:13:06
Z
34.5097
1.0197
22
10:13:06
Z
34.50
0.979
149
10:13:02
Z
34.54
1.05
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-01 08:00
U:SNDA
News Release
200
Sonida Senior Living Appoints Anton Nikodemus as Chief Operating Officer
2026-05-11 07:30
U:SNDA
News Release
200
Sonida Senior Living Announces First Quarter 2026 Results
2026-04-28 08:15
U:SNDA
News Release
200
Sonida Senior Living Publishes Letter to Shareholders in Connection with 2026 Annual Meeting
2026-04-24 16:05
U:SNDA
News Release
200
Sonida Senior Living Announces First Quarter Earnings Release Date and Conference Call
2026-04-23 08:15
U:SNDA
News Release
200
Sonida Senior Living to Participate at Upcoming Investor Conferences in May
2026-03-11 07:45
U:SNDA
News Release
200
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2025 Results
2026-03-11 07:30
U:SNDA
News Release
200
Sonida Senior Living Completes $1.8 Billion Strategic Merger with CNL Healthcare Properties, Inc.
2026-03-06 17:00
U:SNDA
News Release
200
Sonida Announces Fourth Quarter and Full Year 2025 Earnings Release Date and Conference Call
2026-02-25 08:15
U:SNDA
News Release
200
Sonida to Participate in Citi's 2026 Global Property CEO Conference
2026-02-05 08:30
U:SNDA
News Release
200
Sonida Senior Living to Participate in the Morgan Stanley 9th Annual CRE Conference
2026-01-05 08:05
U:SNDA
News Release
200
Sonida Senior Living Announces $900 Million of Permanent Debt Financing Commitments in Connection with CNL Healthcare Properties, Inc. Strategic Merger
2025-12-29 08:15
U:SNDA
News Release
200
Sonida Senior Living Celebrates Grand Opening and a New Era of Trusted Memory Care at Magnolia Trails at East Lake
2025-11-10 08:15
U:SNDA
News Release
200
Sonida Senior Living Announces Third Quarter 2025 Results
2025-11-05 18:23
U:SNDA
News Release
200
Newmark Serves as Real Estate Advisor on $1.8 Billion Strategic Merger Between Sonida Senior Living and CNL Healthcare Properties
2025-11-05 07:30
U:SNDA
News Release
200
Sonida Senior Living Announces Strategic Merger with CNL Healthcare Properties, Inc. in a Stock and Cash Transaction Valued at Approximately $1.8 Billion, Creating $3 Billion Pure-Play Senior Housing Owner-Operator
2025-10-30 08:15
U:SNDA
News Release
200
Sonida Announces Third Quarter 2025 Earnings Release Date and Conference Call
2025-09-10 08:15
U:SNDA
News Release
200
Sonida Closes Previously Announced Senior Living Asset Acquisition in Dallas-Fort Worth
2025-08-11 08:15
U:SNDA
News Release
200
Sonida Senior Living Announces Second Quarter 2025 Results
2025-07-30 09:34
U:SNDA
News Release
200
Sonida Senior Living Celebrates Growth and Community in Greater Atlanta Region
2025-07-30 09:31
U:SNDA
News Release
200
Vista Building at The Wellington at North Bend Crossing Secures Ohio Licensure, Opening Doors for New Assisted Living and Memory Care Residents