Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:58:33 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:SMDV - PROSHARES TRUST RUSSELL 2000 DIVIDEND GROWERS ETF - https://www.proshares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMDV - Z0.166.03·84.880.173.58+0.8051.121.11,53018373.52  73.985  73.3473.375  58.0116:10:04Jun 17-1915 min RT 2¢

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolume
16:10:04Z73.580.581
16:10:04Z73.580.581
16:10:04Z73.580.581
16:10:04Z73.580.581
16:04:57Z73.580.581
16:04:46Z73.580.581
16:04:21Z73.580.581
16:04:13Z73.580.581
16:04:06Z73.580.581
16:04:03Z73.580.581

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display